Top Cryptocurrencies by Market Cap
Total Market Cap: $269,768,818,118 BTC Dominance: 67.57%
| # | Change (7d) |
Name | Market Cap | Price | Change (24h) | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 0 | = | $? | $? | ? | $? | ? | |
| 1 | = |
Bitcoin |
$182,412,127,375 | $10,195.81 | 0.59% | $17,473,013,466 | 17,890,887 BTC |
| 2 | = |
Ethereum |
$20,701,563,602 | $192.70 | 3.87% | $7,663,368,178 | 107,429,645 ETH |
| 3 | = |
XRP |
$11,655,139,684 | $0.271740 | 2.22% | $1,054,155,026 | 99,991,376,954 XRP |
| 4 | = |
Bitcoin Cash |
$5,593,024,812 | $311.39 | 3.45% | $1,443,565,578 | 17,961,713 BCH |
| 5 | = |
Litecoin |
$4,658,487,793 | $73.84 | 0.96% | $2,915,870,550 | 63,090,337 LTC |
| 6 | = |
Binance Coin |
$4,221,708,762 | $27.14 | 0.41% | $198,227,896 | 187,536,713 BNB |
| 7 | = |
Tether |
$4,054,785,971 | $1.00 | 0.71% | $19,548,257,613 | 4,095,057,493 USDT |
| 8 | = |
EOS |
$3,399,856,868 | $3.66 | 4.69% | $1,575,477,750 | 1,025,257,032 EOS |
| 9 | = |
Bitcoin SV |
$2,435,044,499 | $136.38 | 2.47% | $302,200,058 | 17,854,986 BSV |
| 10 | = |
Monero |
$1,414,196,594 | $82.37 | 1.54% | $95,534,153 | 17,168,641 XMR |
| 11 | = |
Stellar |
$1,347,213,616 | $0.068609 | 1.16% | $111,424,090 | 105,263,081,265 XLM |
| 12 | = |
Cardano |
$1,297,770,401 | $0.050055 | 6.49% | $55,363,148 | 31,112,483,745 ADA |
| 13 | = |
UNUS SED LEO |
$1,210,091,295 | $1.21 | 1.15% | $9,435,883 | 999,498,893 LEO |
| 14 | = |
TRON |
$1,183,424,147 | $0.017747 | 6.32% | $511,853,806 | 99,281,283,754 TRX |
| 15 | +5 |
Ethereum Classic |
$829,219,591 | $7.34 | 23.22% | $1,464,600,494 | 112,901,083 ETC |
| 15 | = |
empowr coin |
$619,660,707 | $0.000071 | 48.65% | $590 | 12,000,000,000,000 EMPR |
| 16 | -1 |
Dash |
$822,646,926 | $91.47 | 2.10% | $233,165,393 | 8,993,807 DASH |
| 17 | -1 |
Chainlink |
$792,141,225 | $2.26 | 1.83% | $72,667,228 | 1,000,000,000 LINK |
| 18 | -1 |
Tezos |
$754,918,715 | $1.14 | 3.22% | $9,041,352 | 801,312,599 XTZ |
| 19 | = |
IOTA |
$735,363,587 | $0.264564 | 10.45% | $8,064,890 | 2,779,530,283 MIOTA |
| 20 | -2 |
NEO |
$693,224,810 | $9.83 | 4.32% | $278,292,238 | 100,000,000 NEO |
| 21 | = |
Cosmos |
$516,585,737 | $2.71 | 1.46% | $92,358,123 | 237,928,231 ATOM |
| 22 | +1 |
Maker |
$500,753,401 | $500.75 | 1.93% | $1,922,199 | 1,000,000 MKR |
| 23 | -1 |
NEM |
$495,542,350 | $0.055060 | 1.21% | $25,308,268 | 8,999,999,999 XEM |
| 24 | = |
USD Coin |
$438,916,996 | $1.00 | -0.02% | $155,443,882 | 439,883,621 USDC |
| 25 | = |
Ontology |
$405,493,716 | $0.760087 | 3.19% | $58,971,895 | 1,000,000,000 ONT |
| 26 | = |
Crypto.com Chain |
$404,070,883 | $0.043927 | 1.83% | $5,365,419 | 100,000,000,000 CRO |
| 27 | +1 |
Zcash |
$370,707,626 | $51.14 | 3.16% | $139,966,582 | 7,248,706 ZEC |
| 28 | +1 | INO COIN | $365,547,798 | $2.03 | 2.29% | $14,754 | 1,000,000,000 INO |
| 29 | -2 |
V Systems |
$329,190,268 | $0.184285 | -1.28% | $15,847,564 | 3,691,171,043 VSYS |
| 30 | = |
Dogecoin |
$327,762,267 | $0.002711 | 1.54% | $21,612,469 | 120,884,338,429 DOGE |
| 31 | = |
Decred |
$256,054,371 | $24.92 | 1.62% | $60,649,511 | 10,273,401 DCR |
| 31 | = |
Paragon |
$176,881,288 | $2.68 | 1,521.26% | $3,131,919 | 164,936,570 PRG |
| 32 | +3 |
Basic Attention Token |
$254,094,748 | $0.198632 | 8.77% | $47,505,054 | 1,500,000,000 BAT |
| 33 | -1 |
VeChain |
$253,361,580 | $0.004569 | 6.11% | $28,032,085 | 86,712,634,466 VET |
| 34 | +3 |
Qtum |
$248,270,624 | $2.59 | 4.45% | $272,397,002 | 101,711,572 QTUM |
| 35 | -2 |
Huobi Token |
$243,772,064 | $4.88 | 1.53% | $86,378,510 | 500,000,000 HT |
| 35 | = |
IHT Real Estate Protocol |
$324,534,493 | $0.479502 | 788.18% | $94,558 | 996,491,162 IHT |
| 36 | -2 |
Bitcoin Gold |
$234,031,699 | $13.36 | 1.34% | $12,189,972 | 17,513,924 BTG |
| 37 | -1 |
HedgeTrade |
$219,764,940 | $0.762032 | -0.46% | $1,433,905 | 1,000,000,000 HEDG |
| 38 | = |
TrueUSD |
$194,374,002 | $1.00 | 0.21% | $390,884,594 | 193,985,766 TUSD |
| 38 | = |
SIRIN LABS Token |
$129,098,044 | $0.262490 | 563.72% | $2,417,832 | 572,166,104 SRN |
| 39 | +1 |
Paxos Standard Token |
$190,764,714 | $1.00 | 0.33% | $379,383,807 | 197,110,623 PAX |
| 40 | +1 |
OmiseGO |
$172,873,553 | $1.23 | 4.74% | $47,728,702 | 140,245,398 OMG |
| 41 | +1 |
PLATINCOIN |
$159,906,580 | $31.97 | 1.48% | $3,277,349 | 600,023,343 PLC |
| 42 | +1 |
ThoreCoin |
$157,030,212 | $1,811.48 | 0.59% | $149,395 | 100,000 THR |
| 43 | +2 |
Ravencoin |
$146,125,408 | $0.034355 | 2.34% | $9,603,455 | 4,253,335,000 RVN |
| 44 | +3 |
Lisk |
$144,534,656 | $1.21 | 1.39% | $2,284,154 | 134,625,931 LSK |
| 44 | = |
Nasdacoin |
$118,189,162 | $6.21 | 812.99% | $341,079 | 19,027,353 NSD |
| 45 | = |
UGAS |
$148,379,665 | $0.956565 | 390.19% | $749,254 | 1,000,000,000 UGAS |
| 45 | -1 |
Algorand |
$140,270,417 | $0.574370 | 0.43% | $57,176,175 | 2,775,488,143 ALGO |
| 46 | = |
KuCoin Shares |
$139,200,839 | $1.57 | -0.91% | $24,231,677 | 178,745,681 KCS |
| 47 | +1 |
Nano |
$138,281,677 | $1.04 | 3.16% | $2,637,857 | 133,248,297 NANO |
| 48 | +1 |
BitTorrent |
$132,878,741 | $0.000626 | 3.48% | $30,145,714 | 990,000,000,000 BTT |
| 49 | +1 |
Bitcoin Diamond |
$131,913,410 | $0.707337 | 3.45% | $5,219,585 | 189,492,898 BCD |
| 50 | +2 |
Waves |
$127,278,661 | $1.27 | 4.11% | $17,069,612 | 100,000,000 WAVES |
| 50 | = |
Stealth |
$142,711,435 | $4.50 | 3,900.51% | $1,960 | 31,713,652 XST |
| 51 | = |
Energi |
$124,637,024 | $6.25 | -0.05% | $643,386 | 19,936,997 NRG |
| 52 | +24 |
HyperCash |
$118,473,667 | $2.72 | 4.16% | $7,253,707 | 43,529,781 HC |
| 53 | +1 |
Lambda |
$115,944,857 | $0.176354 | -0.98% | $35,087,908 | 6,000,000,000 LAMB |
| 54 | +1 |
Bytecoin |
$112,754,753 | $0.000613 | 5.68% | $34,207 | 184,066,828,814 BCN |
| 55 | +2 |
DigiByte |
$112,118,497 | $0.009207 | 4.08% | $1,879,195 | 12,177,244,118 DGB |
| 56 | = |
bitUSD |
$123,312,069 | $34.29 | 159.75% | $34,145 | 3,596,150 BITUSD |
| 56 | +3 |
ICON |
$111,937,816 | $0.228233 | 18.02% | $40,143,732 | 800,460,000 ICX |
| 57 | +1 |
Augur |
$111,234,931 | $10.11 | 1.08% | $8,340,191 | 11,000,000 REP |
| 58 | +2 |
BitShares |
$109,985,577 | $0.040134 | 1.20% | $3,451,115 | 2,740,460,000 BTS |
| 59 | +12 |
Insight Chain |
$109,903,105 | $0.314096 | 6.29% | $8,894,367 | 10,000,000,000 INB |
| 60 | -7 |
Holo |
$109,303,158 | $0.000821 | 5.25% | $6,793,909 | 177,619,433,541 HOT |
| 61 | = |
FREE Coin |
$56,268,952 | $0.000014 | 2,087.76% | $5,350 | 10,000,000,000,000 FREE |
| 61 | = |
PayPie |
$59,002,606 | $0.715183 | 0.00% | $655 | 165,000,000 PPP |
| 61 | +4 |
THETA |
$108,195,285 | $0.124291 | -1.65% | $1,849,355 | 1,000,000,000 THETA |
| 62 | = |
0x |
$106,921,998 | $0.178062 | 6.04% | $11,424,220 | 1,000,000,000 ZRX |
| 63 | -7 |
Aurora |
$106,797,429 | $0.016324 | 5.00% | $2,688,430 | 10,000,000,000 AOA |
| 64 | = |
Namecoin |
$86,907,668 | $5.90 | 724.05% | $16,214 | 14,736,400 NMC |
| 64 | -3 |
Mixin |
$104,787,206 | $229.39 | 4.91% | $1,647,209 | 1,000,000 XIN |
| 64 | = |
FLO |
$107,147,004 | $0.709654 | 589.38% | $195,556 | 150,984,810 FLO |
| 65 | = |
HyperCash |
$98,632,680 | $2.27 | -28.74% | $7,235,617 | 43,529,781 HC |
| 65 | +1 |
IOST |
$103,382,391 | $0.008605 | 2.73% | $24,143,336 | 21,000,000,000 IOST |
| 66 | +1 |
Pundi X |
$100,958,212 | $0.000430 | 4.06% | $2,583,814 | 261,834,927,333 NPXS |
| 66 | = | Bitcoin 2 | $114,934,153 | $6.65 | 128.67% | $494,385 | 17,288,923 BTC2 |
| 67 | +1 |
ETERNAL TOKEN |
$96,948,665 | $1.04 | 1.56% | $133,078 | 200,000,000 XET |
| 68 | +2 |
EDUCare |
$95,850,423 | $0.147462 | -0.66% | $9,056,844 | 1,000,000,000 EKT |
| 69 | -6 |
Karatgold Coin |
$93,963,700 | $0.022309 | 5.36% | $2,245,920 | 12,000,000,000 KBC |
| 70 | -1 |
Nash Exchange |
$92,969,656 | $2.57 | 5.59% | $3,691,737 | 56,296,100 NEX |
| 71 | -7 |
MonaCoin |
$91,036,752 | $1.39 | -2.65% | $1,825,895 | 65,729,675 MONA |
| 71 | = |
Safe Exchange Coin |
$49,542,088 | $0.032104 | 536.32% | $12,100 | 2,147,483,647 SAFEX |
| 71 | = |
Ternio |
$80,317,911 | $0.240356 | 1,004.84% | $1,892 | 922,811,615 TERN |
| 72 | = |
Komodo |
$90,378,527 | $0.782269 | 3.11% | $2,018,111 | 115,533,783 KMD |
| 73 | -34 |
Egretia |
$90,155,270 | $0.021375 | -7.82% | $35,423,645 | 8,000,000,000 EGT |
| 74 | +3 |
Bytom |
$87,323,973 | $0.087106 | 0.53% | $8,492,978 | 1,407,000,000 BTM |
| 75 | +11 |
Clipper Coin |
$83,882,669 | $0.022188 | 10.18% | $33,343 | 5,000,000,000 CCCX |
| 76 | -3 |
Siacoin |
$83,598,265 | $0.001999 | 6.34% | $957,239 | 41,817,047,634 SC |
| 76 | = |
GXShares |
$190,973,400 | $3.18 | -11.17% | $5,780,900 | 100,000,000 GXS |
| 76 | = |
Digitex Futures |
$65,632,555 | $0.087384 | -1.99% | $1,625,470 | 1,000,000,000 DGTX |
| 77 | +8 |
Verge |
$80,980,975 | $0.005095 | 4.38% | $762,710 | 15,894,627,179 XVG |
| 78 | = | Beldex | $80,007,790 | $0.081622 | -2.62% | $365,656 | 1,400,222,610 BDX |
| 79 | = |
MCO |
$69,342,672 | $4.39 | 2.85% | $6,235,342 | 31,587,682 MCO |
| 79 | -1 |
NEXT |
$79,664,393 | $1.58 | 2.17% | $6,641,804 | 973,628,555 NET |
| 80 | = |
MCO |
$73,979,521 | $4.68 | 4.36% | $7,431,678 | 31,587,682 MCO |