Top Cryptocurrencies by Market Cap

Total Market Cap: $225,037,001,274 BTC Dominance: 64.92%

# Change
(7d)
Name Market Cap Price Change (24h) Volume (24h) Circulating Supply
0 = $? $? ? $? ?
1 = Bitcoin $146,163,245,373 $8,121.04 1.19% $14,263,676,195 17,998,087 BTC
2 = Ethereum $19,221,572,489 $177.67 1.27% $6,697,896,043 108,189,976 ETH
3 = XRP $12,931,078,179 $0.299561 5.36% $1,835,546,256 99,991,330,383 XRP
4 = Tether $4,126,432,069 $1.00 -0.21% $17,375,089,779 4,207,771,504 USDT
5 = Bitcoin Cash $3,979,906,280 $220.34 1.62% $1,185,272,962 18,062,900 BCH
6 = Litecoin $3,467,782,978 $54.62 3.42% $2,919,261,497 63,489,004 LTC
7 +1 Binance Coin $2,909,650,004 $18.71 4.77% $257,983,087 187,536,713 BNB
8 -1 EOS $2,768,148,380 $2.96 0.96% $1,438,410,735 1,033,009,180 EOS
9 = Bitcoin SV $1,599,111,692 $89.56 2.53% $268,519,824 17,854,986 BSV
10 = Stellar $1,288,570,390 $0.064316 3.35% $262,398,812 105,423,795,556 XLM
11 = TRON $1,029,099,016 $0.015433 2.45% $638,035,609 99,281,283,754 TRX
12 = Cardano $1,025,562,058 $0.039556 2.80% $36,309,431 31,112,483,745 ADA
13 = UNUS SED LEO $1,019,934,044 $1.02 2.39% $6,482,407 999,498,893 LEO
14 +1 Monero $978,271,670 $56.67 1.86% $128,527,461 17,263,506 XMR
15 = empowr coin $619,660,707 $0.000071 48.65% $590 12,000,000,000,000 EMPR
15 -1 Chainlink $865,799,292 $2.47 5.84% $137,610,215 1,000,000,000 LINK
16 = Huobi Token $821,418,703 $3.51 1.32% $74,536,145 500,000,000 HT
17 = IOTA $774,585,172 $0.278675 2.66% $4,091,354 2,779,530,283 MIOTA
18 = Dash $628,246,279 $69.03 1.36% $204,415,139 9,100,691 DASH
19 = Tezos $590,939,674 $0.894857 2.10% $11,225,678 801,312,599 XTZ
20 +1 Cosmos $552,729,191 $2.90 3.22% $130,250,665 237,928,231 ATOM
21 -1 MEXC Token $549,017,694 $0.599949 0.95% $2,406,564 1,434,906,956 MEXC
22 +1 NEO $516,710,600 $7.33 4.81% $230,964,714 100,000,000 NEO
23 -1 Ethereum Classic $516,207,269 $4.51 1.52% $499,481,236 114,346,634 ETC
24 = Maker $488,285,820 $488.29 1.24% $13,259,069 1,000,000 MKR
25 = USD Coin $474,576,180 $1.00 -0.29% $161,719,901 475,303,471 USDC
26 +1 NEM $392,521,061 $0.043613 18.12% $40,228,748 8,999,999,999 XEM
27 = Crypto.com Chain $369,061,527 $0.037866 -1.14% $6,326,134 100,000,000,000 CRO
27 -1 Crypto.com Coin $366,239,146 $0.033601 0.57% $10,310,808 100,000,000,000 CRO
28 +2 Dogecoin $343,705,049 $0.002825 8.35% $71,832,956 121,661,367,822 DOGE
29 = INO COIN $335,335,794 $1.86 0.12% $5,974 1,000,000,000 INO
30 -2 Ontology $325,732,275 $0.607878 0.75% $80,955,830 1,000,000,000 ONT
31 +2 Basic Attention Token $301,633,705 $0.223275 2.25% $35,985,781 1,500,000,000 BAT
31 = Paragon $176,881,288 $2.68 1,521.26% $3,131,919 164,936,570 PRG
32 -1 Zcash $278,731,896 $36.43 1.30% $125,266,591 7,651,994 ZEC
32 = Paxos Standard Token $237,558,126 $1.00 0.27% $234,730,685 237,071,887 PAX
33 -1 Paxos Standard $249,806,951 $1.00 -0.38% $352,503,243 249,018,551 PAX
34 +2 Insight Chain $219,460,531 $0.627204 -3.21% $20,010,069 10,000,000,000 INB
35 = IHT Real Estate Protocol $324,534,493 $0.479502 788.18% $94,558 996,491,162 IHT
35 -1 HedgeTrade $215,592,487 $0.747726 -1.36% $370,275 1,000,000,000 HEDG
36 +6 0x $192,749,866 $0.320609 2.82% $30,197,651 1,000,000,000 ZRX
37 -2 VeChain $192,063,076 $0.003463 3.07% $43,040,879 86,712,634,466 VET
38 -1 TrueUSD $187,102,573 $1.00 -0.23% $247,210,191 186,476,051 TUSD
38 = SIRIN LABS Token $129,098,044 $0.262490 563.72% $2,417,832 572,166,104 SRN
39 -1 Qtum $178,191,146 $1.75 4.26% $158,160,576 101,847,336 QTUM
40 = LUNA $159,094,230 $0.557343 0.61% $1,186,586 996,730,995 LUNA
41 = Ravencoin $156,026,385 $0.033515 3.80% $14,477,526 4,655,395,000 RVN
42 -3 Decred $152,059,117 $14.42 -3.01% $7,665,091 10,543,131 DCR
43 +9 PRIZM $150,742,732 $0.409884 3.13% $193,614 367,769,258 PZM
44 +3 Bitcoin Gold $148,483,171 $8.48 3.61% $15,956,813 17,513,924 BTG
44 = Nasdacoin $118,189,162 $6.21 812.99% $341,079 19,027,353 NSD
45 = UGAS $148,379,665 $0.956565 390.19% $749,254 1,000,000,000 UGAS
45 -5 ThoreNext $143,230,802 $6.62 -2.56% $180,401 210,000,000 THX
46 -1 ZB $139,166,099 $0.300387 1.02% $143,131,356 2,100,000,000 ZB
47 +3 EDUCare $138,549,577 $0.163000 -4.27% $9,022,504 1,000,000,000 EKT
48 = Holo $136,248,023 $0.000844 9.34% $14,210,392 177,619,433,541 HOT
49 -3 ThoreCoin $132,996,394 $1,534.23 1.16% $181,420 100,000 THR
50 = Stealth $142,711,435 $4.50 3,900.51% $1,960 31,713,652 XST
50 -6 V Systems $125,653,287 $0.068665 -0.86% $2,625,429 3,744,796,157 VSYS
50 = Oasis City $114,142,908 $0.051449 -1.66% $77,567 12,000,000,000 OSC
51 = Alpha Token $114,695,691 $4.07 4,174.05% $2,994 278,273,649 A
51 -2 ABBC Coin $120,217,390 $0.216878 1.81% $51,560,451 1,002,169,590 ABBC
52 +1 Swipe $117,595,090 $1.96 -0.32% $33,160,342 300,000,000 SXP
53 -2 OmiseGO $111,957,638 $0.798298 3.53% $45,386,835 140,245,398 OMG
54 +2 Nano $110,918,547 $0.832420 2.31% $3,942,412 133,248,297 NANO
55 +7 Centrality $108,237,380 $0.102530 6.02% $500,322 1,200,000,000 CENNZ
56 +1 Lisk $100,534,176 $0.830791 9.82% $4,377,916 136,042,336 LSK
56 = bitUSD $123,312,069 $34.29 159.75% $34,145 3,596,150 BITUSD
57 -2 DigiByte $99,418,299 $0.008026 2.00% $3,587,323 12,387,637,776 DGB
58 -4 Algorand $99,304,079 $0.239074 3.33% $102,960,407 2,946,640,990 ALGO
59 -1 KuCoin Shares $96,271,729 $1.10 3.83% $10,307,964 177,801,051 KCS
60 +8 Siacoin $95,006,305 $0.002272 14.61% $3,891,415 41,817,047,634 SC
61 = FREE Coin $56,268,952 $0.000014 2,087.76% $5,350 10,000,000,000,000 FREE
61 = PayPie $59,002,606 $0.715183 0.00% $655 165,000,000 PPP
61 +17 Synthetix Network Token $93,718,974 $0.674599 20.52% $791,286 146,153,846 SNX
62 -1 Augur $90,711,854 $8.25 1.60% $29,692,061 11,000,000 REP
63 -3 BitTorrent $89,806,243 $0.000423 3.29% $53,090,534 990,000,000,000 BTT
64 -5 Bitcoin Diamond $84,942,521 $0.455473 0.03% $2,363,369 189,492,898 BCD
64 = Namecoin $86,907,668 $5.90 724.05% $16,214 14,736,400 NMC
64 = FLO $107,147,004 $0.709654 589.38% $195,556 150,984,810 FLO
65 = HyperCash $98,632,680 $2.27 -28.74% $7,235,617 43,529,781 HC
65 = Dai $84,906,653 $1.01 -0.09% $21,067,420 84,295,779 DAI
66 -2 Waves $84,184,330 $0.841843 2.29% $12,869,481 100,000,000 WAVES
66 = Bitcoin 2 $114,934,153 $6.65 128.67% $494,385 17,288,923 BTC2
67 = Mixin $81,894,885 $177.67 1.40% $23,733,954 1,000,000 XIN
68 -2 ICON $80,260,842 $0.161301 -4.08% $6,485,117 800,460,000 ICX
69 +6 Karatgold Coin $80,178,428 $0.021366 0.32% $2,543,696 12,000,000,000 KBC
70 = BitBay $79,835,691 $0.078878 971.52% $4,548 1,012,146,906 BAY
70 -7 THETA $79,190,990 $0.090972 1.66% $1,027,942 1,000,000,000 THETA
71 = Dimension Chain $76,020,781 $0.310563 -0.34% $6,384,274 2,000,000,000 EON
71 = Safe Exchange Coin $49,542,088 $0.032104 536.32% $12,100 2,147,483,647 SAFEX
71 = Ternio $80,317,911 $0.240356 1,004.84% $1,892 922,811,615 TERN
72 -1 MonaCoin $72,388,362 $1.10 1.89% $1,055,777 65,729,675 MONA
73 -30 Silverway $72,128,967 $0.721290 1.18% $4,935,806 1,000,000,000 SLV
74 -4 BitShares $72,057,947 $0.026241 1.29% $1,926,380 2,745,970,000 BTS
75 -2 Quant $71,881,135 $5.95 10.92% $3,245,464 14,612,493 QNT
76 -7 GAPS $71,529,399 $7.15 -0.09% $36,691,482 100,000,000 GAP
76 = GXShares $190,973,400 $3.18 -11.17% $5,780,900 100,000,000 GXS
76 = Digitex Futures $65,632,555 $0.087384 -1.99% $1,625,470 1,000,000,000 DGTX
77 -5 Bytecoin $70,784,545 $0.000385 -2.10% $25,569 184,066,828,814 BCN
78 -1 Flexacoin $68,056,035 $0.003255 4.47% $36,432 20,905,195,749 FXC
79 = MCO $69,342,672 $4.39 2.85% $6,235,342 31,587,682 MCO
79 +1 MaidSafeCoin $66,443,481 $0.146819 6.01% $254,232 452,552,412 MAID
80 = MCO $73,979,521 $4.68 4.36% $7,431,678 31,587,682 MCO
80 -1 Bitbook Gambling $66,402,042 $0.180251 0.20% $726,434 741,456,054 BXK
81 -7 Komodo $65,686,095 $0.564101 1.06% $1,582,663 116,443,789 KMD
82 = Blue Whale Token $61,908,608 $0.000963 359.11% $12,291 64,320,000,000 BWX
82 = Qubitica $72,358,550 $34.70 -9.09% $108,399 10,000,000 QBIT
82 -6 HyperCash $65,178,086 $1.47 3.63% $2,866,054 44,377,046 HC
82 = Vitae $61,980,045 $0.934560 -5.99% $40,476 66,320,035 VITAE
83 -2 Beldex $62,570,651 $0.063833 1.12% $550,449 1,400,222,610 BDX
84 = Unobtanium $34,246,833 $171.34 140.34% $63,889 199,880 UNO
84 -2 Verge $58,470,014 $0.003655 5.07% $2,167,954 15,998,869,719 XVG
84 = LINA $73,005,739 $0.311071 357.52% $1,290,770 900,000,000 LINA
84 = Clams $72,426,412 $20.07 7.97% $180,843 17,240,159 CLAM
85 = XcelToken Plus $56,930,413 $0.010153 222.49% $109,934 50,000,000,000 XLAB
85 = Bytom $57,054,588 $0.056912 1.78% $4,249,914 1,407,000,000 BTM
86 +1 Energi $56,374,868 $2.59 -6.28% $347,187 21,799,718 NRG
87 +8 Aeternity $56,341,278 $0.196018 7.48% $64,759,245 333,250,554 AE
87 = MassGrid $41,107,638 $0.774723 1,220.76% $59,035 132,377,207 MGD
87 = Dentacoin $33,488,599 $0.000102 -2.01% $23,108 1,963,173,416,170 DCN
87 = OVCODE $61,381,978 $1.39 294.22% $296,639 83,875,000 OVC
88 = BitForex Token $55,763,843 $0.013122 0.86% $2,680,397 10,000,000,000 BF
88 = Everus $60,071,141 $0.131412 430.61% $15,427 1,000,000,000 EVR
88 = Japan Content Token $68,895,688 $0.235018 42.39% $59,673 2,500,000,000 JCT
89 = RealTract $74,745,043 $0.006986 290.12% $274,757 24,700,000,000 RET
89 +1 MCO $55,470,212 $3.51 -1.76% $8,454,421 31,587,682 MCO
89 = Etheera $38,002,395 $0.006487 8,253.67% $890 10,000,000,000 ETA
89 = Theta Token $32,398,695 $0.045858 -18.54% $2,197,794 1,000,000,000 THETA
90 = eBoost $78,649,264 $0.786571 2,382.02% $7,247 99,990,001 EBST
90 -7 IOST $55,034,131 $0.004581 4.32% $15,908,292 21,000,000,000 IOST
90 = 1irstcoin $62,090,657 $2.81 24.76% $154,394 100,000,000 FST
91 = MicroBitcoin $59,235,263 $0.000316 296.01% $15,262 187,672,037,500 MBC
91 = Dynamic Trading Rights $53,859,980 $0.035378 0.87% $138,270 2,603,779,611 DTR
91 = Orbs $76,302,222 $0.046665 32.94% $6,607,578 10,000,000,000 ORBS
91 = Clipper Coin $52,813,992 $0.013970 14.54% $109,648 5,000,000,000 CCCX
92 -4 Ardor $53,361,380 $0.053415 2.19% $2,256,224 998,999,495 ARDR
92 = DEX $51,440,576 $0.268560 181.79% $28,567,503 1,892,996,914 DEX
93 +5 Nexo $52,888,273 $0.094443 0.53% $10,629,504 1,000,000,000 NEXO
93 = RChain $66,517,419 $0.177954 32.68% $90,567 870,663,574 RHOC
93 = Wixlar $46,907,122 $0.019610 10.80% $3,170 5,330,000,000 WIX
94 +6 Steem $52,249,551 $0.150084 6.40% $21,200,589 365,109,610 STEEM
94 = Timicoin $30,698,945 $0.099707 194.66% $114,973 309,664,635 TMC
95 -6 FTX Token $51,307,609 $1.35 -0.71% $1,413,299 348,876,009 FTT
95 = BORA $48,675,356 $0.054826 435.80% $226,555 1,205,750,000 BORA
95 = Mooncoin $77,221,996 $0.000342 1,342.75% $863 225,788,893,075 MOON
95 = Cajutel $68,627,348 $50.76 307.18% $64,645 1,780,000 CAJ
95 = Lambda $46,056,838 $0.073208 1.14% $42,350,555 6,000,000,000 LAMB
96 = PLATINCOIN $52,295,002 $10.46 41.06% $2,256,228 600,038,240 PLC
96 -4 Aurora $49,904,529 $0.007628 -1.13% $1,807,648 10,000,000,000 AOA
96 = Egretia $57,019,577 $0.013517 -20.68% $19,739,082 8,000,000,000 EGT
97 -13 Crypterium $48,560,545 $0.572627 0.86% $392,634 99,800,607 CRPT
97 = UnlimitedIP $56,780,227 $0.045933 116.85% $2,382,043 2,839,985,525 UIP
97 = Ormeus Coin $45,380,638 $1.26 56.07% $2,103,102 200,000,000 ORME
97 = Apollo Currency $34,522,803 $0.002351 13.35% $1,809,323 21,165,096,531 APL
97 = Edgeless $47,271,699 $0.403869 293.50% $358,549 132,046,997 EDG
97 = Melon $36,408,498 $44.81 436.56% $9,071 1,002,000 MLN
97 = QuarkChain $32,102,536 $0.040046 7.30% $56,960,279 10,000,000,000 QKC
97 = Aurora DAO $48,741,710 $0.262104 873.34% $34,186 1,000,000,000 AURA
98 = CRYPTO20 $65,464,984 $1.62 83.07% $14,971 40,656,082 C20
98 = Veritaseum $50,938,627 $23.70 70.70% $125,463 100,000,000 VERI
98 = QASH $49,302,970 $0.140866 14.98% $430,686 1,000,000,000 QASH
98 = Kyber Network $51,319,200 $0.308029 10.55% $26,213,793 214,874,038 KNC
98 = Storj $48,599,369 $0.357908 19.44% $15,565,473 424,999,998 STORJ
98 = Bezant $57,398,652 $0.078162 -7.48% $908,848 1,000,000,000 BZNT
98 = Waltonchain $57,133,375 $1.35 15.42% $3,412,441 70,000,000 WTC
98 = Content Neutrality Network $58,560,442 $0.001500 605.88% $1,256,587 100,000,000,000 CNN
98 = Bitcoiin $32,405,181 $0.655402 8.19% $845,136 55,859,795 B2G
98 = Wanchain $62,202,376 $0.585972 111.95% $49,982,667 210,000,000 WAN
98 = Buggyra Coin Zero $58,192,145 $0.028940 11.27% $9,058 10,000,000,000 BCZERO
98 = Radium $33,976,754 $9.54 1,268.56% $6,930 3,567,631 RADS
98 -12 MineBee $48,464,644 $0.026482 1.73% $89,103 5,000,000,000 MB
99 = Gold Bits Coin $57,922,534 $0.546601 174.57% $40,334 1,000,000,000 GBC
99 = Factom $62,637,211 $6.51 10.25% $523,155 9,628,408 FCT
99 = Santiment Network Token $60,087,550 $0.958940 -5.24% $16,194 83,337,000 SAN
99 = TenX $41,631,623 $0.364079 41.22% $5,893,587 205,218,256 PAY
99 = Polymath $41,557,453 $0.119277 -6.54% $18,396,756 1,000,000,000 POLY
99 = Nexus $64,382,749 $1.01 262.39% $103,186 63,657,220 NXS
99 = Bibox Token $53,593,816 $0.483095 10.06% $18,814,321 264,480,791 BIX
99 = Particl $32,230,320 $3.99 53.71% $922,930 9,065,480 PART
99 = ReddCoin $66,849,359 $0.002320 -0.78% $693,995 28,808,713,174 RDD
99 = smARTOFGIVING $62,382,429 $1.07 883.50% $11,681 2,003,544,262 AOG
99 -4 Maximine Coin $47,880,748 $0.029036 38.24% $47,766 16,000,000,000 MXM
99 = Bitcoin Private $30,359,629 $1.48 -1.76% $94,997 20,524,490 BTCP
99 = Newton $54,909,005 $0.004596 -12.65% $47,149,225 100,000,000,000 NEW
99 = Celer Network $55,843,014 $0.023555 22.53% $179,896,764 10,000,000,000 CELR
99 = OKB $47,345,399 $2.37 -0.89% $57,881,729 300,000,000 OKB
99 = Credo $44,696,574 $0.081283 143.03% $213,878 1,374,729,257 CREDO
100 = Beam $55,840,010 $1.51 5.06% $98,172,106 36,898,080 BEAM
100 = Linkey $41,000,093 $0.820002 -0.50% $401,919 195,000,000 LKY
100 = FNB Protocol $46,173,372 $0.080015 -0.88% $9,333,755 2,500,000,000 FNB
100 = U Network $55,600,636 $0.005560 -12.09% $4,432,702 10,000,000,000 UUU
100 = Jewel $46,504,931 $0.850026 9.28% $1,671,821 300,000,000 JWL
100 = Populous $61,624,316 $1.16 3.22% $4,368,899 53,252,246 PPT
100 = Dent $58,943,837 $0.000809 12.02% $1,819,152 100,000,000,000 DENT
100 = Stratis $59,302,235 $0.596471 0.41% $1,089,863 99,421,750 STRAT
100 = Enigma $52,506,639 $0.701621 2.60% $6,015,212 150,000,000 ENG
100 = Electroneum $54,362,213 $0.005582 4.95% $416,828 9,739,509,959 ETN
100 = Cosmo Coin $40,212,438 $0.059949 22.48% $510,265,070 923,000,000 COSM
100 = Ark $62,921,707 $0.556916 -1.13% $729,006 142,296,750 ARK
100 = NULS $67,950,312 $0.914305 -4.28% $10,076,137 104,953,151 NULS
100 -3 Pundi X $47,897,089 $0.000205 -1.13% $1,379,017 259,810,708,833 NPXS
100 -7 Zilliqa $46,977,781 $0.005408 5.25% $5,669,798 12,533,042,435 ZIL
100 -4 Golem $47,236,196 $0.048198 1.32% $1,981,134 1,000,000,000 GNT
100 = Vertcoin $30,389,602 $0.630208 121.84% $17,613,295 48,221,574 VTC
100 = DigixDAO $64,857,261 $32.43 28.76% $4,276,352 2,000,000 DGD
100 = LATOKEN $56,513,047 $0.148678 0.17% $4,187,817 400,000,000 LA
100 = Decentraland $62,901,395 $0.059898 3.07% $18,849,837 2,644,403,343 MANA
100 = PIVX $51,502,967 $0.907043 -0.62% $1,348,209 56,781,166 PIVX
100 = Power Ledger $47,673,945 $0.117756 6.98% $2,868,969 1,000,000,000 POWR
100 = Syscoin $32,335,366 $0.058935 9.67% $2,562,688 548,666,128 SYS
100 = Status $43,733,298 $0.012601 2.47% $24,913,010 6,804,870,174 SNT
100 = Zcoin $48,531,870 $5.66 2.90% $5,119,150 21,400,000 XZC
100 = Aion $61,247,553 $0.192334 0.06% $2,640,191 318,443,045 AION
100 = Gas $31,026,921 $3.06 42.21% $42,709,371 17,190,378 GAS
100 = Cryptonex $64,568,935 $1.16 -7.66% $6,824,513 107,135,054 CNX
100 = Elastos $69,956,883 $4.47 0.04% $9,337,437 34,647,599 ELA
100 = STASIS EURS $34,798,061 $1.12 -0.15% $503,459 30,979,207 EURS
100 = Bancor $40,523,500 $0.644996 -11.49% $8,731,544 73,853,030 BNT
100 = aelf $62,413,276 $0.124881 -1.08% $6,329,309 880,000,000 ELF
100 = Fantom $61,928,184 $0.034145 3.31% $38,226,195 1,987,133,655 FTM
100 = WAX $52,551,698 $0.055739 2.40% $743,457 1,850,000,000 WAX
100 = Metaverse ETP $44,667,943 $0.582561 -3.15% $8,032,121 76,675,224 ETP
100 = Revain $67,922,728 $0.140206 9.74% $2,129,312 484,450,000 R
100 = Horizen $59,613,837 $8.48 28.86% $5,722,337 7,029,913 ZEN
100 = Nebulas $69,272,299 $1.42 -4.20% $5,657,319 104,011,854 NAS
100 = Groestlcoin $41,633,344 $0.577389 42.10% $463,089,631 72,106,209 GRS
100 = Ignis $64,374,044 $0.084575 4.56% $32,306,290 999,449,694 IGNIS
100 = BitCapitalVendor $43,573,629 $0.049291 3.21% $1,534,671 1,200,000,000 BCV
100 = MobileGo $28,679,634 $0.286805 -2.64% $8,821,291 99,996,877 MGO
100 = Optimal Shelf Availability Token $32,360,826 $0.037509 -17.63% $1,330,397 5,777,223,968 OSA
100 = iExec RLC $57,787,358 $0.721703 -0.84% $6,626,518 86,999,785 RLC
100 = Loopring $63,097,074 $0.066783 -2.47% $6,225,030 1,375,076,040 LRC
100 = VestChain $51,959,480 $0.007341 -10.64% $195,241 8,848,000,000 VEST
100 = Arcblock $56,332,877 $0.571592 14.45% $12,106,854 186,000,000 ABT
100 = WaykiChain $50,513,862 $0.267269 -2.84% $2,638,885 210,000,000 WICC
100 = Atlas Protocol $49,107,267 $0.019063 -27.27% $5,039,243 4,000,000,000 ATP
100 = ETERNAL TOKEN $54,455,302 $0.582597 -5.87% $885,921 200,000,000 XET
100 = Kin $42,192,841 $0.000056 -3.65% $1,903,253 10,000,000,000,000 KIN
100 = REPO $49,164,356 $0.447117 -8.02% $92,976 356,999,900 REPO
100 = GXChain $48,758,535 $0.750131 -1.57% $4,023,577 99,856,238 GXC
100 = Moss Coin $33,016,996 $0.143514 232.76% $23,891,455 500,000,000 MOC
100 = Endor Protocol $34,215,279 $0.049702 -5.42% $24,396,670 1,469,214,245 EDR
100 = TomoChain $33,194,279 $0.562188 -7.32% $133,268 100,000,000 TOMO
100 -1 Enjin Coin $48,521,250 $0.062467 -0.33% $13,928,805 1,000,000,000 ENJ
100 = Loom Network $62,067,429 $0.078141 -3.21% $3,718,484 1,000,000,000 LOOM
100 = XMax $55,121,782 $0.003159 0.59% $720,473 30,000,000,000 XMX
100 = OneRoot Network $35,976,768 $0.130671 2.14% $5,776,726 400,000,000 RNT
100 = MOAC $54,019,625 $0.864821 3.61% $88,742 151,205,864 MOAC
100 = Dragon Coins $54,408,025 $0.156214 5.61% $81,261 500,000,000 DRG
100 = S4FE $52,478,694 $0.482212 92.94% $218,034 1,000,000,000 S4F
100 -6 RIF Token $48,509,103 $0.097136 -6.14% $2,540,611 1,000,000,000 RIF
100 = Mithril $33,948,750 $0.069733 -0.34% $4,056,745 1,000,000,000 MITH
100 = NEXT $49,694,382 $1.23 12.05% $1,402,928 116,503,818 NET
100 = SOLVE $61,040,851 $0.186598 -0.26% $505,140 1,000,000,000 SOLVE
100 = Project Pai $68,705,051 $0.047363 0.77% $1,299,888 1,606,392,000 PAI
100 = TrueChain $67,375,128 $0.846681 -9.05% $62,170,318 100,000,000 TRUE
100 = Matic Network $57,524,220 $0.026630 2.71% $75,551,454 10,000,000,000 MATIC
100 = Theta Fuel $58,678,364 $0.015288 3.78% $16,586,416 5,000,000,000 TFUEL
100 = Nash Exchange $47,222,838 $1.30 7.01% $2,952,876 56,296,100 NEX
100 = Gemini Dollar $46,821,045 $1.00 -0.24% $19,530,897 46,767,967 GUSD
100 = Bitcoin Confidential $57,827,912 $0.007851 818.30% $28,838 7,367,797,268 BC
100 = Thunder Token $60,826,649 $0.020961 -2.36% $13,154,861 10,000,000,000 TT
100 = Grin $61,152,012 $3.55 4.88% $42,614,800 17,208,840 GRIN
100 -1 Ren $48,589,448 $0.060774 -5.21% $3,783,685 1,000,000,000 REN
100 = TTC Protocol $54,664,349 $0.190942 6.85% $41,704,373 1,000,000,000 TTC
100 = ODEM $53,042,539 $0.230576 2.83% $1,355,320 268,946,131 ODE
100 = WINk $49,262,365 $0.000251 0.02% $8,745,233 999,000,000,000 WIN
110 = Enigma $50,038,196 $0.668637 8.95% $2,881,436 150,000,000 ENG
113 = Nxt $28,903,571 $0.028933 1.91% $513,987 998,999,942 NXT
114 = ProximaX $28,763,881 $0.004717 -3.97% $1,992,296 9,000,000,000 XPX
120 = BOScoin $27,072,647 $0.059261 1.83% $12,758 500,000,000 BOS
123 = FunFair $24,627,088 $0.004423 -1.49% $335,503 10,999,873,621 FUN
124 = XPA $146,442,000 $0.146442 -3.50% $25,606 10,000,000,000 XPA
128 = SingularityNET $22,760,818 $0.042175 -4.45% $198,793 1,000,000,000 AGI
129 = Eidoo $22,080,619 $0.754597 0.03% $301,004 90,208,328 EDO
130 = Iconomi $21,495,100 $0.217275 5.76% $4,072 98,930,340 ICN
131 = Genesis Vision $21,393,611 $4.83 8.65% $8,698,971 4,436,644 GVT
132 = XYO Network $21,082,565 $0.003788 -7.46% $20,594,317 14,198,847,000 XYO
134 = Nectar $20,747,351 $0.251932 -1.92% $2,588 1,007,949,847 NEC
135 = Dragonchain $20,522,834 $0.086078 -9.04% $294,264 433,494,437 DRGN
136 = Byteball Bytes $20,436,437 $30.10 -0.17% $4,094 1,000,000 GBYTE
139 = Spectre.ai Dividend Token $20,201,209 $0.246136 -1.44% $6,239 140,270,691 SXDT
141 = CyberMiles $19,661,222 $0.024577 -4.21% $1,279,361 1,000,000,000 CMT
144 = Civic $19,156,115 $0.055898 -0.40% $524,972 1,000,000,000 CVC
147 = Substratum $18,964,721 $0.049514 3.34% $278,643 472,000,000 SUB
148 = SALT $18,734,352 $0.232876 0.01% $1,027,971 120,000,000 SALT
149 = Smartlands $17,999,806 $3.53 17.22% $831,189 7,186,785 SLT
150 = Bread $17,834,885 $0.200993 -0.42% $36,378 88,862,718 BRD
152 = SmartCash $17,727,287 $0.016823 0.20% $278,396 1,654,817,331 SMART
153 = THEKEY $17,544,612 $0.003467 -3.79% $155,307 9,795,844,687 TKY
154 = Moeda Loyalty Points $17,492,447 $0.891158 -1.71% $4,286,638 19,628,888 MDA
154 = Pundi X [OLD] $56,700,522 $1.43 1.37% $169,744 67,680,592 PXS
157 = Neblio $16,649,061 $1.20 -1.24% $78,260 14,627,469 NEBL
159 = Request Network $16,548,308 $0.022680 -6.05% $421,945 999,988,452 REQ
162 = BridgeCoin $15,988,038 $0.592150 -0.15% $4,959 27,000,000 BCO
164 = GoChain $15,945,183 $0.024246 -4.70% $800,504 1,027,299,195 GO
165 = Telcoin $15,813,648 $0.000453 -2.84% $26,591 100,000,000,000 TEL
166 = Cortex $15,802,397 $0.105495 -1.07% $3,673,167 299,792,458 CTXC
167 = Odyssey $15,590,708 $0.003282 16.77% $6,678,988 10,000,000,000 OCN
170 = Tokenomy $15,094,159 $0.075471 -1.72% $754,021 200,000,000 TEN
171 = PumaPay $15,061,176 $0.000720 8.59% $850,963 78,042,956,829 PMA
172 = Storm $14,815,584 $0.002992 -0.08% $329,214 10,000,000,000 STORM
173 = Oyster $90,304,680 $1.43 -10.88% $2,419,610 108,592,692 PRL
175 = Cindicator $14,445,729 $0.009990 -1.31% $81,314 2,000,000,005 CND
178 = Lisk Machine Learning $14,321,972 $0.119350 0.34% $17,042 400,000,000 LML
179 = Simple Token $45,000,668 $0.155973 4.50% $2,219,590 800,000,000 OST
179 = AMO Coin $14,126,124 $0.001574 -7.18% $306,976 19,679,012,762 AMO
180 = Fusion $14,123,785 $0.475471 -1.86% $360,381 57,344,000 FSN
181 = Emercoin $14,007,340 $0.324821 -4.72% $168,705 43,123,310 EMC
182 = BnkToTheFuture $13,882,425 $0.022036 -0.74% $102,195 1,000,000,000 BFT
183 = Gifto $13,695,080 $0.025751 1.12% $5,918,309 1,000,000,000 GTO
184 = Credits $13,625,505 $0.089386 -8.99% $1,745,675 249,471,071 CS
185 = Peercoin $13,587,894 $0.541112 -2.00% $105,611 25,111,070 PPC
187 = Pillar $13,428,385 $0.051777 -2.35% $2,582 800,000,000 PLR
188 = Mainframe $13,305,399 $0.003003 -3.72% $634,470 10,000,000,000 MFT
189 = Aragon $13,172,080 $0.451447 -2.69% $95,761 39,609,524 ANT
190 = STACS $13,092,709 $0.026793 0.01% $95,337 900,000,000 STACS
191 = Matrix AI Network $13,045,041 $0.086967 -3.71% $616,641 250,000,000 MAN
192 = Republic Protocol $13,019,202 $0.020732 -4.47% $420,122 1,000,000,000 REN
193 = Po.et $12,934,657 $0.005350 -2.54% $552,446 3,141,592,653 POE
194 = DMarket $12,905,874 $0.257007 8.32% $4,149,884 56,921,773 DMT
195 = TokenPay $12,789,106 $0.812691 -2.46% $238,426 19,736,577 TPAY
199 = Swarm $12,450,684 $0.180898 3.61% $61,380 100,000,000 SWM
200 = TokenClub $12,352,164 $0.025657 0.38% $64,423 1,000,000,000 TCT
202 = APIS $12,224,149 $0.002508 -15.57% $3,100,367 9,520,000,000 APIS
203 = IoTeX $12,154,962 $0.007970 0.12% $927,982 10,000,000,000 IOTX
204 = Streamr DATAcoin $12,143,080 $0.017933 2.23% $450,986 987,154,514 DATA
205 = Raiden Network Token $12,113,780 $0.241219 2.94% $395,662 100,000,000 RDN
206 = Cube $12,072,271 $0.001782 -7.04% $1,033,990 7,200,000,000 AUTO
207 = Neumark $12,038,882 $0.260993 3.56% $1,354 70,082,474 NEU
208 = Wagerr $11,992,251 $0.065531 -0.80% $3,575 198,360,471 WGR
209 = Game.com $11,909,978 $0.015641 15.17% $25,620,820 2,000,000,000 GTC
210 = Everipedia $11,705,933 $0.002598 -1.10% $56,724 9,998,572,888 IQ
211 = Gnosis $11,473,583 $10.39 -0.95% $295,380 10,000,000 GNO
215 = Skycoin $10,880,550 $0.989141 -3.88% $545,624 25,000,000 SKY
216 = UTRUST $10,840,612 $0.024090 -1.90% $301,177 500,000,000 UTK
217 = WhiteCoin $10,777,966 $0.043080 4.85% $109,873 250,183,629 XWC
218 = Hive $48,990,000 $0.130640 -9.79% $124,627 500,000,000 HVN
218 = OST $10,771,182 $0.023544 -3.14% $221,554 800,000,000 OST
219 = Nucleus Vision $10,603,832 $0.001869 -5.33% $272,801 10,000,000,000 NCASH
220 = NavCoin $10,436,196 $0.163546 -1.34% $78,403 63,812,174 NAV
222 = Dropil $10,083,238 $0.000454 -12.97% $67,989 30,000,000,000 DROP
223 = Gulden $10,044,896 $0.024203 0.48% $24,260 477,032,420 NLG
224 = Noah Coin $10,034,176 $0.000307 -0.64% $206,161 91,584,000,000 NOAH
225 = Einsteinium $9,897,088 $0.045374 1.58% $156,083 218,122,285 EMC2
226 = MediBloc [ERC20] $9,692,503 $0.003018 -3.71% $904,741 10,000,000,000 MEDX
227 = Genaro Network $9,669,041 $0.016286 -0.41% $236,772 650,000,000 GNX
229 = Ubiq $9,542,706 $0.223959 -2.48% $6,503 42,609,099 UBQ
230 = Loopring [NEO] $9,531,913 $0.083906 22.82% $520,241 113,602,931 LRN
231 = Ethos $9,514,479 $0.107859 -1.39% $74,630 222,295,208 ETHOS
232 = Voxels $29,594,250 $0.140925 5.11% $4,867,130 210,000,000 VOX
232 = Ambrosus $9,485,772 $0.065604 -1.53% $2,196,915 361,477,438 AMB
233 = Quantstamp $9,356,977 $0.015158 1.10% $114,252 976,442,388 QSP
234 = True Chain $16,821,708 $0.362156 -10.60% $23,393,585 100,000,000 TRUE
234 = High Performance Blockchain $9,223,731 $0.242585 -2.26% $1,387,732 100,000,000 HPB
235 = AurumCoin $9,151,474 $30.70 -6.87% $831 298,089 AU
236 = Scry.info $9,084,028 $0.020643 -26.77% $335,329 1,000,000,000 DDD
238 = SaluS $9,028,165 $8.92 3.18% $3,409 1,011,659 SLS
239 = BABB $8,931,324 $0.000425 -1.42% $50,919 50,000,000,000 BAX
241 = Burst $8,922,742 $0.004439 4.47% $79,027 2,010,052,182 BURST
242 = ETHLend $8,919,950 $0.008012 -1.71% $65,532 1,299,999,942 LEND
243 = Insolar $8,913,767 $0.274270 -5.48% $706,837 50,000,000 INS
244 = Metal $8,851,265 $0.247500 -3.01% $708,772 66,588,888 MTL
245 = Breezecoin $8,793,091 $0.223874 -3.17% $791 200,000,000 BRZC
245 = CoinDash $33,318,367 $0.050777 -21.93% $1,388,940 1,000,000,000 CDT
246 = United Traders Token $8,724,862 $0.233563 -22.92% $839 69,403,131 UTT
247 = Blocknet $8,680,934 $1.58 -3.06% $7,359 5,493,327 BLOCK
248 = DigitalNote $8,671,136 $0.001251 1.66% $595,964 6,928,822,446 XDN
251 = Propy $8,573,783 $0.150401 -9.36% $1,460,846 100,000,000 PRO
252 = SmartMesh $8,544,987 $0.006044 -2.08% $69,502 3,141,592,653 SMT
253 = IoT Chain $8,526,436 $0.134357 1.16% $1,281,757 100,000,000 ITC
254 = Mobius $8,392,423 $0.016293 31.20% $134,797 888,000,000 MOBI
255 = LockTrip $8,390,519 $0.902889 -0.52% $150,052 18,585,933 LOC
256 = Steem Dollars $8,315,147 $0.694761 0.93% $54,229 11,968,362 SBD
257 = Own $8,308,277 $0.113560 -3.87% $816,077 168,956,522 CHX
258 = Bluzelle $8,275,983 $0.041400 -2.73% $400,661 500,000,000 BLZ
259 = Quantum Resistant Ledger $8,262,662 $0.158897 -1.54% $12,845 65,000,000 QRL
259 = INS Ecosystem $16,649,802 $0.549482 -5.32% $1,508,500 50,000,000 INS
260 = CasinoCoin $8,185,242 $0.000228 -0.41% $3,808 39,999,999,905 CSC
261 = BLOCKv $8,169,420 $0.003501 -1.26% $55,990 3,646,271,241 VEE
262 = Cryptaur $8,149,536 $0.001095 -1.03% $39,496 27,662,180,148 CPT
263 = Crypterium $8,144,318 $0.101402 0.18% $184,790 99,983,577 CRPT
264 = Stakenet $8,118,778 $0.108116 -10.40% $117,246 83,598,605 XSN
265 = DATA $8,098,852 $0.001102 6.82% $1,509,667 11,500,000,000 DTA
266 = Ruff $8,098,522 $0.008611 3.11% $767,667 1,840,000,000 RUFF
267 = SONM $8,042,049 $0.022364 -2.21% $197,634 444,000,000 SNM
268 = BitNewChain $8,012,145 $0.044586 34.44% $1,756 561,243,250 BTN
269 = E-Dinar Coin $7,963,098 $0.008986 -0.91% $2,091,482 1,011,211,988 EDR
270 = Time New Bank $7,942,092 $0.003186 -2.75% $494,079 4,415,707,418 TNB
271 = Jibrel Network $7,932,329 $0.046886 1.61% $82,054 200,000,000 JNT
272 = MediBloc [QRC20] $7,789,522 $0.002626 -0.27% $29,700 4,097,545,844 MED
273 = Loki $7,661,827 $0.241103 -0.44% $9,939 35,152,536 LOKI
275 = Wings $7,618,268 $0.079430 -2.05% $658,737 100,000,000 WINGS
276 = Viacoin $7,609,943 $0.329193 4.22% $84,761 23,116,938 VIA
277 = Waves Community Token $7,543,775 $0.757058 0.86% $11,903 9,999,996 WCT
278 = VIBE $7,489,886 $0.028798 7.35% $293,275 267,000,000 VIBE
279 = Envion $7,417,625 $0.066604 6.11% $4,828 127,425,494 EVN
279 = Tael $7,916,231 $0.149316 -9.12% $329,520 100,000,000 WABI
280 = bitCNY $7,332,759 $0.159124 0.34% $29,328,177 46,082,000 BITCNY
281 = BitBean $57,777,827 $0.025033 -2.60% $2,001,630 2,308,048,000 BITB
281 = Bitcore $7,307,815 $0.440241 -28.12% $108,738 17,359,793 BTX
282 = ZrCoin $7,285,578 $1.84 -19.32% $35,867 4,988,893 ZRC
282 = Rock $6,518,634 $0.013573 60.82% $1,507 900,000,000 RKT
283 = AdEx $7,282,032 $0.099169 0.01% $299,125 100,000,000 ADX
285 = COSS $7,194,313 $0.060268 -12.19% $66,659 200,000,000 COSS
286 = NAGA $7,189,828 $0.120534 4.59% $84,153 77,910,266 NGC
287 = district0x $7,148,460 $0.011914 -1.94% $168,778 1,000,000,000 DNT
288 = Modum $7,078,621 $0.332858 -3.24% $47,084 27,266,200 MOD
289 = ETERNAL TOKEN $11,862,645 $0.196271 11.06% $415,167 200,000,000 XET
289 = Selfkey $7,034,643 $0.002768 -0.36% $252,398 5,999,999,954 KEY
290 = Boolberry $6,993,627 $0.560300 8.84% $7,450 12,481,929 BBR
291 = TokenCard $6,984,196 $0.291880 -4.57% $995 39,406,760 TKN
292 = Electra $6,966,189 $0.000245 2.00% $42,358 29,262,893,548 ECA
294 = Bottos $6,865,314 $0.013462 39.89% $1,237,150 1,000,000,000 BTO
295 = SPINDLE $6,812,054 $0.001914 2.81% $38,120 10,000,000,000 SPD
296 = Litecoin Cash $6,797,922 $0.011316 0.40% $44,378 600,730,457 LCC
299 = WePower $6,751,828 $0.013176 -3.84% $174,606 745,248,183 WPR
301 = Red Pulse Phoenix $6,682,660 $0.008055 -4.00% $310,539 1,362,278,592 PHX
302 = Wabi $6,671,599 $0.121991 -3.19% $134,511 100,000,000 WABI
304 = Bitcoin Interest $6,614,396 $0.360912 -0.53% $2,184 18,326,892 BCI
305 = Tripio $6,579,404 $0.002924 -3.57% $433,817 5,000,000,000 TRIO
306 = Sakura Bloom $6,552,092 $0.002537 -1.97% $272,683 6,000,000,000 SKB
307 = Quanta Utility Token $6,523,708 $0.000223 5.22% $23,405 120,000,000,000 QNTU
309 = LEOcoin $6,489,480 $0.063783 2.84% $1,322,008 110,100,629 LEO
310 = ZClassic $6,447,635 $1.15 -1.00% $20,440 5,589,750 ZCL
311 = Metronome $6,441,572 $0.734203 -1.63% $401,375 10,535,680 MET
312 = Rotharium $6,392,790 $1.90 -3.76% $596 5,207,470 RTH
313 = Internet Node Token $6,354,778 $0.017158 -6.90% $625,159 1,000,000,000 INT
314 = OriginTrail $6,335,189 $0.022194 -2.07% $10,926 500,000,000 TRAC
315 = POA Network $6,318,866 $0.028700 -0.80% $120,303 258,036,410 POA
316 = Restart Energy MWAT $6,306,329 $0.013929 0.38% $39,470 485,000,000 MWAT
317 = SCRL $6,298,806 $0.041315 -1.55% $552,063 1,000,000,000 SCRL
318 = LoyalCoin $6,241,268 $0.001166 -1.11% $676,477 9,000,000,000 LYL
319 = Cashaa $6,236,832 $0.010320 12.14% $424,638 1,000,000,000 CAS
320 = Pascal Coin $6,232,291 $0.257876 0.84% $6,057 24,167,750 PASC
321 = Zipper $6,209,699 $0.000383 -1.18% $1,325,277 100,000,000,000 ZIP
322 = CloakCoin $6,201,415 $1.18 -1.38% $180,416 5,234,866 CLOAK
323 = ParkinGo $6,184,623 $0.594867 -0.36% $14,148 94,808,613 GOT
324 = Asch $6,162,744 $0.066014 -1.69% $1,438,700 114,855,331 XAS
325 = QLC Chain $6,162,400 $0.025677 2.61% $273,764 600,000,000 QLC
326 = Hydro $6,130,402 $0.002097 1.83% $281,422 11,111,111,111 HYDRO
327 = Lympo $6,109,854 $0.008110 7.66% $1,048,830 999,999,999 LYM
328 = NIX $6,080,867 $0.143867 -4.14% $26,354 42,267,367 NIX
329 = Covesting $6,076,044 $0.347203 -1.30% $6,649 20,000,000 COV
331 = Ripio Credit Network $6,063,904 $0.012113 -1.65% $75,135 999,942,647 RCN
332 = Cred $6,023,660 $0.012604 -0.75% $690,353 1,000,000,000 LBA
334 = Blackmoon $28,679,549 $1.37 -5.75% $1,056,410 60,000,000 BMC
334 = XTRABYTES $6,017,194 $0.013993 2.98% $5,784 650,000,000 XBY
335 = Peculium $6,013,937 $0.003059 10.29% $219,724 2,207,856,526 PCL
336 = SingularDTV $5,981,784 $0.009970 -0.79% $229,135 1,000,000,000 SNGLS
336 = Hive Project $10,027,805 $0.024401 3.45% $18,948 500,000,000 HVN
337 = Wowbit $5,951,317 $0.021425 -4.05% $417,442 1,111,111,111 WWB
338 = VITE $5,865,636 $0.014129 -2.57% $209,170 1,000,000,000 VITE
340 = ToaCoin $5,840,653 $0.001771 4.05% $37,974 9,116,169,146 TOA
341 = Counterparty $5,813,068 $2.22 0.40% $14,214 2,615,852 XCP
342 = CyberVein $5,772,796 $0.005444 1.20% $82,940 2,147,483,648 CVT
343 = GINcoin $5,768,224 $1.26 -6.12% $19,372 4,561,538 GIN
344 = GameCredits $5,732,256 $0.082082 -0.62% $51,213 69,836,100 GAME
346 = BitKan $5,673,801 $0.001644 -4.87% $193,964 10,000,000,000 KAN
347 = BOX Token $5,616,329 $0.073771 10.14% $2,966,924 100,000,000 BOX
348 = Dero $5,577,382 $0.924328 0.31% $12,878 18,400,000 DERO
349 = Refereum $5,565,933 $0.002159 0.44% $573,244 5,000,000,000 RFR
350 = Achain $5,555,997 $0.007039 -2.17% $249,687 1,000,000,000 ACT
351 = Linda $5,507,912 $0.000479 -5.37% $11,617 11,894,164,426 LINDA
352 = Humanscape $5,438,631 $0.000165 2.73% $51,459 125,000,000,000 HUM
353 = Rublix $5,412,132 $0.257478 -1.39% $29,473 100,000,000 RBLX
354 = LGO Exchange $5,411,128 $0.042359 16.00% $12,516 217,698,062 LGO
355 = PCHAIN $5,378,221 $0.007250 -5.83% $230,761 2,100,000,000 PAI
356 = DECENT $5,365,454 $0.104577 -2.45% $245,114 73,197,775 DCT
357 = NKN $5,358,210 $0.024022 -4.57% $207,994 700,000,000 NKN
358 = Aston $5,312,253 $0.006447 -16.18% $1,083 1,000,000,000 ATX
359 = Tierion $5,187,693 $0.012107 -2.79% $235,413 1,000,000,000 TNT
360 = doc.com Token $5,179,727 $0.016958 6.43% $153,331 850,000,000 MTC
361 = LBRY Credits $5,153,239 $0.024110 11.58% $210,501 583,634,624 LBC
362 = Blox $5,153,015 $0.007656 -4.04% $103,786 1,000,000,000 CDT
363 = ColossusCoinXT $13,555,963 $0.001264 1.32% $95,976 10,784,272,304 COLX
363 = PACcoin $5,126,732 $0.000969 -4.40% $10,063 5,709,628,328 $PAC
364 = Fortuna $5,116,431 $0.010818 -0.50% $660,989 1,000,000,000 FOTA
365 = All Sports $5,109,614 $0.003476 0.05% $225,821 1,500,000,000 SOC
366 = DAPS Token $5,098,889 $0.000098 14.92% $5,424 60,000,000,000 DAPS
367 = Travala.com $5,095,896 $0.145176 -6.52% $50,144 61,571,086 AVA
368 = MediShares $5,092,359 $0.004938 -3.23% $132,342 2,000,000,000 MDS
369 = Primas $5,078,066 $0.096372 2.30% $809,538 101,342,466 PST
370 = FlorinCoin $7,633,916 $0.052391 -1.27% $542,070 145,710,343 FLO
370 = EvenCoin $5,053,429 $0.263621 5.37% $151,731 24,304,373 EVN
371 = Kambria $5,017,587 $0.027558 -1.72% $786,772 5,000,000,000 KAT
372 = CrypticCoin $4,942,346 $0.001942 4.45% $211,515 4,240,623,647 CRYP
373 = Mercury $4,898,896 $0.048989 4.76% $126,266 100,000,000 MER
374 = NaPoleonX $4,895,786 $0.224426 -1.44% $91,389 29,800,000 NPX
375 = Haven Protocol $4,887,775 $0.744745 -12.42% $209,191 6,563,018 XHV
376 = MinexCoin $4,882,504 $1.02 -0.79% $50,925 6,115,548 MNX
377 = Docademic $9,265,507 $0.034481 1.06% $294,905 850,000,000 MTC
377 = Robotina $4,815,262 $0.017930 -7.67% $14,300 331,614,077 ROX
378 = Polybius $4,803,347 $1.21 -2.15% $2,511 3,969,565 PLBT
379 = Primecoin $4,794,245 $0.184323 -6.64% $41,338 26,010,068 XPM
380 = ION $4,782,694 $0.223863 -2.97% $2,692 27,264,393 ION
381 = Presearch $4,761,232 $0.030718 -0.82% $4,936 170,000,000 PRE
382 = PlayCoin [ERC20] $4,745,874 $0.031405 -12.40% $1,389,827 1,000,000,000 PLY
383 = Aeron $4,723,496 $0.269914 -2.56% $710,278 20,000,000 ARN
384 = Metadium $4,708,506 $0.004336 -8.00% $175,901 2,000,000,000 META
385 = Cobinhood $4,703,509 $0.012050 1.93% $13,467 1,000,000,000 COB
386 = TE-FOOD $4,658,153 $0.009175 -5.88% $11,252 567,917,833 TFD
387 = Aeon $4,657,207 $0.294174 -1.57% $3,397 15,831,459 AEON
388 = Mothership $4,645,577 $0.033183 -6.81% $1,487 200,000,000 MSP
390 = Zeepin $4,635,221 $0.009270 0.62% $113,917 1,000,000,000 ZPT
392 = CPChain $4,618,921 $0.012259 -0.16% $5,249 999,999,999 CPC
393 = Blocktix $4,570,001 $0.114250 0.69% $253,771 62,500,000 TIX
394 = SportyCo $13,830,966 $0.271557 -11.83% $1,645,520 70,673,454 SPF
394 = Everex $4,502,650 $0.224291 -2.47% $249,403 25,000,000 EVX
395 = HTMLCOIN $4,458,616 $0.000084 -7.13% $17,187 80,434,575,000 HTML
396 = Lamden $4,395,085 $0.030904 0.41% $14,681 288,090,567 TAU
397 = QunQun $4,387,687 $0.006086 50.33% $1,123,005 1,500,000,000 QUN
398 = Global Currency Reserve $4,305,825 $0.040957 17.36% $7,374 105,130,822 GCR
399 = eosDAC $4,300,617 $0.006509 2.27% $80,004 1,200,000,000 EOSDAC
400 = Shift $4,273,938 $0.336176 -1.15% $11,948 12,713,380 SHIFT
401 = QChi $4,270,593 $0.184889 1.58% $27,613 92,000,000 QCH
402 = AirSwap $4,250,340 $0.028336 -2.83% $259,114 500,000,000 AST
403 = YOYOW $4,230,873 $0.014103 -0.97% $83,491 300,000,000 YOYOW
404 = Etherparty $4,191,071 $0.007930 -2.10% $46,931 1,000,000,000 FUEL
405 = AppCoins $4,175,548 $0.041733 -2.02% $84,558 246,203,093 APPC
406 = BlackCoin $4,170,824 $0.066739 12.11% $46,442 62,494,894 BLK
407 = Apex $4,141,488 $0.009196 -7.99% $505,747 676,989,090 CPX
408 = Viberate $4,072,685 $0.022749 -2.85% $775,389 200,000,000 VIB
410 = Nexty $4,065,323 $0.000027 -14.83% $22,464 180,000,000,000 NTY
411 = Feathercoin $4,060,264 $0.018287 -2.73% $12,846 222,025,640 FTC
412 = Six Domain Chain $4,040,576 $0.005662 -11.40% $69,092 2,000,000,000 SDA
413 = SpankChain $4,039,195 $0.013462 -5.15% $16,843 1,000,000,000 SPANK
414 = Bit-Z Token $4,009,959 $0.089298 -1.82% $44,250,720 1,200,000,000 BZ
415 = Distributed Credit Chain $3,991,423 $0.001330 3.79% $880,335 3,421,879,690 DCC
416 = B2BX $3,978,096 $0.241248 -5.13% $580,979 19,822,337 B2B
417 = Bismuth $3,975,467 $0.273008 1.31% $6,999 15,318,711 BIS
418 = SwftCoin $3,946,440 $0.001084 -1.30% $1,084,963 10,000,000,000 SWFTC
419 = Happycoin $3,894,870 $0.220105 -1.17% $9,735 17,695,505 HPC
420 = Darico Ecosystem Coin $3,849,240 $0.074679 -18.24% $47,682 99,006,342 DEC
421 = Sentinel Protocol $3,847,426 $0.013033 0.03% $1,346,147 500,000,000 UPP
422 = Callisto Network $3,840,154 $0.005003 3.54% $190,078 847,428,853 CLO
423 = Storiqa $3,835,159 $0.000391 2.11% $385,947 11,287,544,272 STQ
424 = ICE ROCK MINING $3,814,801 $0.242890 -8.22% $4,056 15,724,272 ROCK2
426 = Blackmoon $3,774,376 $0.172208 -3.11% $317,261 60,000,000 BMC
427 = Rialto $3,331,824 $0.040545 -6.27% $9,880 100,000,000 XRL
427 = ATN $3,772,723 $0.044752 -1.96% $9,750 210,000,000 ATN
429 = Bitcoin Atom $3,741,808 $0.203457 -1.29% $58,498 21,000,000 BCA
430 = Dock $3,741,316 $0.008573 -4.40% $218,946 1,000,000,000 DOCK
431 = Monetha $3,715,371 $0.017001 -1.00% $83,276 402,400,000 MTH
432 = Lendingblock $3,710,730 $0.005574 -2.78% $162,078 1,000,000,000 LND
432 = Elastic $7,326,517 $0.079917 -1.34% $33,286 100,000,000 XEL
433 = Pepe Cash $3,708,853 $0.005284 -1.62% $1,394 701,884,009 PEPECASH
434 = Numeraire $3,700,216 $2.74 -3.66% $8,403 2,349,328 NMR
435 = ColossusXT $3,661,583 $0.000335 25.45% $17,247 10,986,415,516 COLX
436 = SwissBorg $3,656,324 $0.006350 1.25% $23,724 1,000,000,000 CHSB
437 = TV-TWO $3,642,517 $0.008937 -1.80% $944 611,666,475 TTV
438 = Lunyr $3,630,988 $1.58 -1.37% $798,819 2,703,356 LUN
439 = Mossland $6,054,474 $0.035842 0.35% $23,147 500,000,000 MOC
440 = Xaurum $3,605,635 $0.037734 4.34% $11,240 95,554,780 XAUR
441 = Seele $3,570,045 $0.005255 0.73% $175,191 1,000,000,000 SEELE
442 = PotCoin $3,546,147 $0.016019 17.98% $27,852 221,376,348 POT
443 = DecentBet $3,523,371 $0.021009 -2.50% $1,067 188,297,502 DBET
444 = SophiaTX $3,517,176 $0.018202 -2.10% $230,277 350,000,000 SPHTX
445 = BitTube $3,513,448 $0.033242 -2.45% $32,895 107,473,362 TUBE
446 = HalalChain $3,508,105 $0.009018 -4.31% $23,175 1,000,000,000 HLC
447 = ALQO $3,506,580 $0.061077 -7.00% $7,591 57,512,660 XLQ
448 = Eden $3,484,356 $0.004249 0.76% $295,487 1,000,000,000 EDN
449 = Digix Gold Token $3,479,784 $41.90 -2.44% $34,428 88,100 DGX
450 = Bitcoin Green $3,459,359 $0.535435 -5.14% $2,165 6,460,843 BITG
452 = 0chain $3,405,777 $0.084911 -12.39% $25,417 200,000,000 ZCN
453 = TIES Network $11,033,475 $0.276687 21.89% $47,747 59,251,278 TIE
453 = Hydro Protocol $3,364,864 $0.004793 13.87% $16,556 1,560,000,000 HOT
454 = adToken $3,361,139 $0.005602 3.98% $183,670 1,000,000,000 ADT
455 = Zebi $3,336,764 $0.006674 -2.15% $363,264 500,000,000 ZCO
456 = Bulwark $3,333,941 $0.222240 -0.16% $5,861 15,320,616 BWK
457 = GET Protocol $3,332,877 $0.292659 -7.77% $4,320 33,368,773 GET
458 = Myriad $3,332,677 $0.002044 1.14% $4,343 1,630,380,000 XMY
459 = BlockMason Credit Protocol $3,259,985 $0.032140 -2.50% $198,380 116,158,667 BCPT
460 = Moneytoken $3,258,358 $0.000346 -6.78% $44,514 19,155,705,310 IMT
461 = RevolutionVR $3,258,319 $0.015516 -0.15% $34,556 210,000,000 RVR
462 = Omnitude $3,219,707 $0.061737 -0.30% $44,085 74,413,301 ECOM
463 = NoLimitCoin $3,204,939 $0.015220 5.02% $25,192 210,579,260 NLC2
464 = PolySwarm $3,196,460 $0.002067 1.83% $106,574 1,885,913,076 NCT
465 = Synthetix Collateral Token $3,300,767 $0.049221 3.36% $23,319 100,000,000 SNX
465 = Graft $3,191,399 $0.007125 -1.93% $7,828 1,168,047,306 GRFT
466 = XinFin Network $3,184,515 $0.000821 15.88% $144,783 15,000,000,000 XDCE
467 = Scorum Coins $3,164,505 $0.108132 -4.81% $30,137 29,265,075 SCR
468 = Diamond $3,136,961 $1.02 -6.17% $2,726 3,063,540 DMD
469 = Online $3,117,832 $0.003552 0.66% $1,536 2,500,000,000 OIO
470 = Phore $3,114,494 $0.198925 -13.09% $170,746 15,656,603 PHR
471 = Peerplays $3,098,512 $0.689516 -0.80% $127,728 5,576,186 PPY
472 = DADI $3,085,218 $0.041249 -4.79% $190,177 100,000,000 DADI
474 = Polis $3,062,541 $0.637776 1.46% $8,978 4,806,934 POLIS
475 = Crown $3,059,030 $0.144876 -4.79% $6,851 21,114,778 CRW
476 = KickCoin $3,051,562 $0.005625 0.32% $142,995 582,428,650 KICK
477 = Havven $3,164,821 $0.047193 -1.48% $43,364 100,000,000 HAV
477 = NANJCOIN $3,033,196 $0.000157 -4.45% $10,354 30,000,000,000 NANJ
478 = Hi Mutual Society $3,032,179 $0.007504 -3.50% $131,336 1,000,000,000 HMC
479 = DeepOnion $3,030,802 $0.188049 3.32% $7,623 21,108,978 ONION
480 = AVINOC $3,028,161 $0.008001 -8.76% $926 1,000,000,000 AVINOC
481 = Agrello $3,023,438 $0.035165 -4.05% $222,812 130,271,020 DLT
482 = MARK.SPACE $2,994,830 $0.005389 -3.99% $110,539 3,000,000,000 MRK
483 = Bean Cash $2,978,710 $0.001138 -3.15% $18,901 2,618,516,000 BITB
484 = XEL $2,976,003 $0.032462 -0.90% $4,216 100,000,000 XEL
485 = Unikoin Gold $2,973,249 $0.020752 -4.88% $86,703 1,000,000,000 UKG
486 = Proxeus $2,972,563 $0.014626 8.74% $5,273 300,000,000 XES
487 = MonetaryUnit $2,966,800 $0.020242 -3.12% $16,247 146,567,849 MUE
488 = Bezop $2,956,530 $0.056118 10.47% $1,011,903 89,267,250 BEZ
489 = SpaceChain $2,954,705 $0.005727 0.97% $52,721 1,000,000,000 SPC
491 = Ink $2,943,352 $0.006345 -1.94% $2,799,622 1,000,000,000 INK
491 = GET Protocol $10,138,065 $0.976279 -17.23% $24,174 33,368,773 GET
492 = Consensus $2,928,410 $0.001824 -9.10% $24,963 1,650,000,000 SEN
493 = carVertical $2,919,412 $0.000377 -0.60% $9,793 9,921,115,729 CV
494 = Change $2,909,197 $0.078394 -10.15% $6,001 79,184,116 CAG
495 = SIX $2,898,486 $0.010587 3.16% $103,264 999,999,970 SIX
496 = Dimecoin $2,896,282 $0.000005 1.66% $3,710 539,096,740,560 DIME
497 = Smartshare $2,869,334 $0.000626 -1.27% $197,993 10,000,000,000 SSP
497 = Uniform Fiscal Object $9,558,896 $0.002684 13.00% $12,028 3,561,795,012 UFO
499 = Zen Protocol $2,783,314 $0.170545 26.77% $293,335 22,797,150 ZP
500 = HempCoin $2,768,650 $0.011339 -5.70% $5,938 244,172,892 THC
501 = Global Social Chain $2,762,814 $0.005822 -7.15% $272,695 1,000,000,000 GSC
503 = Pal Network $2,674,844 $0.005823 2.17% $108,387 1,000,000,000 PAL
504 = Remme $2,670,661 $0.004347 -4.21% $414,282 1,000,000,000 REM
505 = OWNDATA $2,667,951 $0.000243 30.88% $170,733 110,000,000,000 OWN
506 = Patron $2,642,087 $0.009263 6.08% $93,795 400,000,000 PAT
507 = DxChain Token $2,629,079 $0.000173 -3.01% $141,661 100,000,000,000 DX
508 = MktCoin $2,622,084 $0.002270 -0.48% $1,899 2,258,520,658 MLM
508 = TrueUSD $11,910,931 $0.993927 -0.61% $655,208 11,983,708 TUSD
509 = Spectrecoin $2,591,704 $0.124689 6.87% $5,874 20,785,264 XSPEC
510 = DACSEE $2,584,560 $0.003458 -3.35% $17,175 3,000,000,000 DACS
510 = Social $7,938,909 $0.474985 1.50% $5,604 16,714,020 SCL
511 = Sentinel $2,560,976 $0.001281 0.84% $30,815 1,999,970,000 SENT
512 = ContentBox $2,556,407 $0.004154 88.05% $449,642 3,000,000,000 BOX
512 = Stealthcoin $11,367,332 $0.395391 0.00% $17,272 28,749,597 XST
513 = Unibright $2,554,326 $0.018120 2.82% $251,129 150,000,000 UBT
514 = DeepBrain Chain $2,547,165 $0.001698 2.48% $225,120 10,000,000,000 DBC
515 = Olympus Labs $2,536,509 $0.066148 -1.99% $158,731 100,000,000 MOT
516 = Blockport $2,514,786 $0.047565 -0.70% $108,499 69,434,800 BPT
516 = Rebellious $6,866,536 $0.040646 4.22% $680,523 326,480,305 REBL
517 = CEEK VR $2,497,527 $0.003640 -3.07% $41,165 1,000,000,000 CEEK
518 = CVCoin $2,494,105 $0.201448 -34.77% $383,165 15,000,000 CVN
519 = Vipstar Coin $2,482,834 $0.000073 0.90% $1,303,941 61,707,633,194 VIPS
520 = Ulord $2,477,945 $0.048012 -7.37% $212,349 149,108,380 UT
521 = Yocoin $2,465,109 $0.007766 0.10% $6,963 541,374,672 YOC
522 = VeriCoin $2,432,875 $0.077369 5.69% $22,563 31,445,212 VRC
523 = CanonChain $2,432,705 $0.004864 0.77% $3,140 1,618,033,988 CZR
524 = TaTaTu $2,419,700 $0.025016 -1.62% $21,426 10,000,000,000 TTU
525 = GridCoin $2,402,800 $0.005820 -0.97% $1,247 412,838,798 GRC
526 = Dignity $2,397,713 $0.004584 13.07% $76,529 3,000,000,000 DIG
527 = EBCoin $2,384,714 $0.000638 12.57% $28,403 10,295,055,166 EBC
528 = Switcheo $2,368,451 $0.004531 -0.59% $5,897 1,000,000,000 SWTH
530 = TurtleCoin $2,341,234 $0.000089 7.39% $221,785 26,223,509,454 TRTL
531 = Hubii Network $2,334,211 $0.154146 15.62% $1,015 31,801,784 HBT
532 = Etheroll $2,316,606 $0.330867 -0.67% $7,182 7,001,623 DICE
533 = Electrify.Asia $2,314,527 $0.004849 -0.54% $27,273 749,999,997 ELEC
534 = WeShow Token $2,288,147 $0.014325 -1.69% $150,886 1,250,000,000 WET
535 = BANKEX $2,281,558 $0.024396 0.34% $340,026 400,000,000 BKX
536 = Ubex $2,278,179 $0.000747 -0.74% $805,431 4,000,000,000 UBEX
538 = Rise $2,260,214 $0.017084 -23.59% $3,685 132,296,684 RISE
539 = HyperSpace $2,259,418 $0.022431 9.94% $24,983 622,410,799 AMP
540 = BitGuild PLAT $2,258,015 $0.000735 2.29% $271,820 9,376,569,732 PLAT
541 = OAX $2,252,846 $0.090081 -2.85% $177,338 100,000,000 OAX
542 = Blocktrade $4,071,012 $0.073597 7.27% $2,573 57,746,762 BTT
542 = Interplanetary Broadcast Coin $8,851,366 $0.178671 2.44% $106,096 51,320,024 IPBC
542 = FansTime $2,250,562 $0.000790 -0.23% $166,269 10,000,000,000 FTI
543 = CargoX $2,240,573 $0.017359 5.06% $33,341 215,119,016 CXO
544 = YEE $2,237,724 $0.001639 1.90% $185,113 10,000,000,000 YEE
545 = BaaSid $2,230,900 $0.001062 -0.47% $78,349 10,000,000,000 BAAS
546 = FuzeX $2,178,090 $0.002885 13.07% $1,181 1,087,156,610 FXT
547 = Grid+ $2,174,827 $0.055429 12.89% $1,153 300,000,000 GRID
548 = Blocktrade Token $2,174,392 $0.040176 18.26% $2,942 57,746,762 BTT
549 = DATx $2,165,736 $0.001557 5.25% $238,292 10,000,000,000 DATX
550 = Brickblock $2,153,957 $0.028669 -7.57% $36,748 265,000,143 BBK
551 = CommerceBlock $2,142,322 $0.012365 56.15% $4,394 743,256,686 CBT
552 = EncryptoTel [WAVES] $2,126,100 $0.034220 64.60% $46,835 77,663,987 ETT
553 = MintCoin $2,125,712 $0.000085 -24.62% $960 24,947,260,808 MINT
554 = Karbo $5,837,528 $1.08 3.23% $91,175 5,385,223 KRB
554 = BitDice $2,123,688 $0.030338 -11.49% $3,207 100,000,000 CSNO
555 = Ivy $2,118,572 $0.006876 -5.87% $780 1,610,924,200 IVY
556 = Phantasma $2,115,006 $0.036257 5.44% $195,801 91,136,374 SOUL
557 = Business Credit Alliance Chain $2,110,403 $0.004793 -6.73% $49,576 2,200,000,000 BCAC
558 = IXT $2,108,001 $0.058918 -18.00% $1,288 65,778,844 IXT
559 = Cardstack $2,106,657 $0.000880 1.32% $196,061 6,000,000,000 CARD
560 = Eroscoin $2,096,240 $0.011225 -0.38% $600 240,000,000 ERO
561 = Incent $2,093,789 $0.045501 0.57% $2,459 46,016,624 INCNT
562 = Soarcoin $2,089,416 $0.001934 -12.47% $3,161 5,000,000,000 SOAR
563 = DIMCOIN $2,077,901 $0.000988 -0.53% $144,937 8,986,417,068 DIM
564 = Insureum $2,072,959 $0.011900 -7.47% $86,908 297,000,000 ISR
565 = Nimiq $2,069,337 $0.000755 -0.07% $34,236 4,075,937,226 NIM
566 = DAOstack $2,065,648 $0.053716 5.15% $7,062 60,000,000 GEN
567 = Experience Points $2,064,200 $0.000008 -7.48% $29,947 293,983,493,157 XP
568 = AI Doctor $2,061,701 $0.004650 -9.37% $1,264,568 777,777,777 AIDOC
569 = SureRemit $2,059,667 $0.004119 -5.59% $6,048 1,000,000,000 RMT
570 = YGGDRASH $2,050,415 $0.000417 -5.29% $174,995 10,000,000,000 YEED
571 = I/O Coin $2,039,563 $0.118889 0.70% $1,297 17,155,243 IOC
572 = Skrumble Network $2,036,504 $0.002691 -16.14% $864,562 1,500,000,000 SKM
573 = TRAXIA $2,028,208 $0.004123 -1.59% $68,713 1,000,000,000 TMT
574 = Gene Source Code Chain $2,028,190 $0.005497 11.71% $19,347 2,000,000,000 GENE
575 = Divi $2,027,762 $0.002617 -8.46% $3,085 777,021,361 DIVI
575 = GCN Coin $6,213,418 $0.000041 -24.45% $4,767 150,725,135,000 GCN
576 = UpToken $2,024,342 $0.013814 0.06% $11,855 184,638,000 UP
577 = FirstBlood $2,005,251 $0.023437 -17.93% $11,946 93,468,691 1ST
578 = RightMesh $2,000,074 $0.033325 -5.96% $88,764 129,498,559 RMESH
579 = LinkEye $1,988,410 $0.003314 -0.57% $2,004,631 1,000,000,000 LET
580 = Molecule $1,976,354 $0.000155 -4.60% $169,917 40,000,000,000 MOL
581 = Airbloc $1,962,700 $0.009093 -7.20% $300,663 400,000,000 ABL
582 = Triggers $3,747,572 $0.116727 0.09% $34,590 32,105,578 TRIG
582 = ChatCoin $1,929,206 $0.002796 1.19% $263,455 1,000,000,000 CHAT
583 = Litex $1,903,796 $0.002322 -0.70% $63,040 2,000,000,000 LXT
584 = Delphy $1,892,350 $0.038430 -5.20% $69,890 100,000,000 DPY
586 = Global Cryptocurrency $1,886,405 $0.001556 6.25% $8,523 1,602,801,582 GCC
587 = Bloom $1,884,888 $0.039382 1.96% $126,166 150,000,000 BLT
588 = DAEX $1,880,588 $0.005302 -0.67% $707,881 2,000,000,000 DAX
590 = LocalCoinSwap $1,878,590 $0.035875 -8.90% $214,077 72,732,420 LCS
591 = Xriba $1,869,658 $0.028000 -1.88% $3,260 275,000,000 XRA
592 = EXRNchain $1,860,246 $0.000020 -5.47% $80,493 100,000,000,000 EXRN
593 = Dotcoin $1,859,346 $0.005959 2.02% $1,408 577,018,000 DOT
594 = SunContract $1,857,999 $0.015142 3.80% $226,227 122,707,503 SNC
595 = Hiveterminal Token $1,837,359 $0.004474 -3.96% $4,120 500,000,000 HVN
596 = POPCHAIN $1,835,408 $0.003525 25.80% $176,353 2,000,000,000 PCH
597 = Kcash $1,822,025 $0.005491 4.13% $370,381 1,000,000,000 KCASH
598 = Karma $1,815,736 $0.001018 0.62% $37,171 3,000,000,000 KRM
599 = Bittwatt $1,802,308 $0.006175 -15.19% $1,409 338,600,000 BWT
600 = LUXCoin $1,790,638 $0.551666 -6.81% $9,561 6,245,876 LUX
601 = Decision Token $1,788,862 $0.055857 -0.07% $41,972 48,240,070 HST
602 = Bitcoin White $4,434,451 $0.123307 -3.04% $53,484 60,082,012 BTW
602 = Banca $1,785,977 $0.000100 -4.09% $34,722 20,000,000,000 BANCA
603 = Quasarcoin $1,781,952 $0.022662 1.12% $22,366 263,203,948 QAC
604 = XPA $1,780,499 $0.031140 -0.86% $4,723 10,000,000,000 XPA
605 = Quantum $2,999,932 $0.040070 7.31% $506 204,773,150 QAU
605 = Morpheus.Network $1,766,949 $0.059578 -1.67% $35,483 100,000,000 MRPH
606 = DAO.Casino $1,750,145 $0.010463 2.78% $537 167,270,821 BET
607 = Auroracoin $1,748,034 $0.101792 9.98% $1,417 17,172,688 AUR
608 = NeuroChain $1,746,071 $0.006862 1.94% $16,210 657,440,000 NCC
609 = Welltrado $1,726,996 $0.043033 -1.07% $179,417 56,985,498 WTL
610 = CashBet Coin $1,726,130 $0.011323 -2.68% $19,027 430,000,000 CBC
611 = Zeusshield $1,724,834 $0.001496 -5.50% $18,508 5,642,500,000 ZSC
612 = Birake $1,711,218 $0.054125 -6.03% $38,008 35,616,485 BIR
613 = Tolar $1,702,521 $0.005392 -0.92% $263,841 1,000,000,000 TOL
614 = Solaris $1,701,859 $1.03 -2.15% $34,035 1,645,598 XLR
615 = Spectre.ai Utility Token $1,699,252 $0.069274 0.62% $16,505 42,980,365 SXUT
616 = Snetwork $1,692,073 $0.012618 -9.05% $4,257 1,000,000,000 SNET
617 = HashCoin $1,690,570 $0.000131 8.93% $3,044 50,000,000,000 HSC
618 = Coinvest $1,690,383 $0.143243 2.67% $619 107,142,857 COIN
619 = FarmaTrust $1,688,961 $0.002815 4.66% $33,932 1,000,000,000 FTT
620 = FNKOS $1,686,879 $0.012207 -8.97% $15,030 1,000,000,000 FNKOS
621 = ATC Coin $1,675,143 $0.006288 -3.18% $9,859 410,000,000 ATCC
622 = Hacken $1,673,283 $0.312208 -0.34% $2,533 5,544,000 HKN
623 = BitMart Token $1,667,366 $0.014091 -2.57% $179,679 724,903,226 BMX
624 = Bodhi $1,666,370 $0.041659 0.92% $923,918 100,000,000 BOT
625 = Neurotoken $1,658,121 $0.021014 1.27% $17,576 99,987,500 NTK
626 = Curecoin $1,656,452 $0.069204 -0.60% $7,939 23,935,918 CURE
627 = Lightpaycoin $1,652,030 $0.344748 1.40% $13,743 4,851,120 LPC
628 = DAV Coin $1,641,336 $0.003610 6.85% $94,715 1,380,276,938 DAV
629 = Cappasity $1,634,227 $0.003197 6.81% $66,681 663,271,025 CAPP
630 = Nebula AI $1,593,048 $0.001370 6.23% $1,409 4,770,681,725 NBAI
631 = Circuits of Value $1,592,766 $0.001593 2.02% $4,368 1,200,000,000 COVAL
632 = Liquidity Network $1,588,778 $0.036833 -4.76% $224,487 100,000,000 LQD
633 = Masari $1,584,946 $0.179413 0.91% $2,108 8,834,080 MSR
634 = Pura $1,573,544 $0.008982 -5.99% $1,099 181,973,344 PURA
635 = aXpire $1,557,006 $0.005672 -5.72% $78,343 349,499,990 AXPR
636 = SolarCoin $1,554,087 $0.031255 5.54% $4,265 98,034,581,306 SLR
637 = Soniq $1,537,588 $0.034169 8.11% $863 50,000,000 SONIQ
638 = Omni $1,534,850 $2.73 7.35% $4,849 618,070 OMNI
639 = Flixxo $1,533,418 $0.018958 -4.28% $944 189,151,329 FLIXX
640 = ShipChain $1,528,411 $0.006871 -4.74% $1,766 500,000,000 SHIP
641 = Stellite $1,526,446 $0.000210 -3.05% $2,030 7,383,411,448 XTL
642 = KARMA $1,512,516 $0.000458 -14.51% $558 9,469,148,945 KARMA
643 = ZMINE $1,507,373 $0.011255 -4.23% $6,840 782,255,922 ZMN
644 = Humaniq $1,507,209 $0.008134 0.68% $84,596 206,618,753 HMQ
645 = BitDegree $1,501,264 $0.004213 17.86% $3,687 514,800,000 BDG
646 = Niobium Coin $1,499,272 $0.030238 -10.65% $4,800 102,289,706 NBC
647 = On.Live $1,491,838 $0.068996 1.32% $58,311 59,725,382 ONL
648 = MidasProtocol $1,467,045 $0.005588 -2.46% $46,286 500,000,000 MAS
649 = Sharder $1,461,303 $0.005158 -3.79% $465,688 350,000,000 SS
650 = Expanse $1,431,309 $0.136376 4.28% $8,276 19,495,278 EXP
651 = Gentarium $1,428,269 $0.678183 -6.94% $747 2,106,023 GTM
652 = Effect.AI $1,423,693 $0.006889 17.74% $1,878 650,000,000 EFX
653 = Medicalchain $1,422,996 $0.005896 -0.91% $1,155,234 500,000,000 MTN
654 = New Power Coin $1,422,233 $0.073471 4.01% $525 21,753,866 NPW