Top Cryptocurrencies by Market Cap

Total Market Cap: $266,491,521,511 BTC Dominance: 62.37%

# Change
(7d)
Name Market Cap Price Change (24h) Volume (24h) Circulating Supply
1 = Bitcoin $166,218,124,571 $9,105.44 4.16% $38,961,750,232 18,254,812 BTC
2 = Ethereum $25,325,069,153 $230.28 2.97% $17,854,936,366 109,974,641 ETH
3 = XRP $10,489,859,686 $0.239396 2.28% $2,288,498,335 99,991,068,479 XRP
4 = Bitcoin Cash $6,154,225,091 $336.03 5.34% $4,663,836,766 18,314,600 BCH
5 = Tether $4,665,878,683 $1.01 0.64% $48,684,495,443 4,776,930,644 USDT
6 = Bitcoin SV $4,414,714,309 $241.08 3.98% $2,378,046,777 18,311,865 BSV
7 = Litecoin $3,980,681,880 $61.98 2.78% $4,652,137,509 64,227,500 LTC
8 = EOS $3,467,696,555 $3.77 4.92% $3,169,553,652 1,017,380,060 EOS
9 = Binance Coin $3,253,403,966 $20.92 5.02% $421,569,435 187,536,713 BNB
10 = Tezos $2,189,926,252 $3.12 5.52% $258,848,766 702,767,427 XTZ
11 = Chainlink $1,645,642,023 $4.70 0.34% $543,145,000 1,000,000,000 LINK
12 = Cardano $1,331,207,254 $0.051344 5.21% $111,261,589 31,112,483,745 ADA
13 = Stellar $1,214,717,549 $0.060065 2.83% $419,556,066 50,001,803,906 XLM
14 = Monero $1,204,571,850 $68.95 4.74% $97,733,022 17,470,948 XMR
15 = TRON $1,202,656,480 $0.018036 3.21% $1,440,067,265 99,281,283,754 TRX
16 = Huobi Token $1,093,103,168 $4.78 3.55% $206,596,803 500,000,000 HT
17 = UNUS SED LEO $964,638,459 $0.965122 1.50% $7,848,791 999,498,893 LEO
18 = Ethereum Classic $953,030,787 $8.19 2.86% $1,721,049,830 116,313,299 ETC
19 = Neo $856,584,155 $12.14 3.73% $766,900,945 100,000,000 NEO
20 = Dash $849,097,225 $90.66 4.31% $663,096,581 9,365,603 DASH
21 = Crypto.com Coin $816,857,844 $0.057845 2.05% $17,007,970 100,000,000,000 CRO
22 = HedgeTrade $742,749,255 $2.58 3.06% $946,511 1,000,000,000 HEDG
23 = Cosmos $728,966,435 $3.82 2.77% $140,542,774 237,928,231 ATOM
24 = Folgory Coin $716,131,501 $45.12 4.62% $695,666 100,000,000 FLG
25 = IOTA $641,707,863 $0.230869 3.62% $10,235,422 2,779,530,283 MIOTA
26 = Maker $542,795,418 $549.87 1.53% $8,497,272 987,133 MKR
27 = NEM $489,995,121 $0.054444 3.91% $17,507,874 8,999,999,999 XEM
27 = Crypto.com Chain $369,061,527 $0.037866 -1.14% $6,326,134 100,000,000,000 CRO
28 = Zcash $484,817,600 $52.34 4.53% $284,265,246 9,263,669 ZEC
29 = Ontology $468,410,506 $0.734933 3.11% $104,509,930 1,000,000,000 ONT
30 = USD Coin $460,375,662 $1.01 0.66% $763,736,242 463,262,123 USDC
31 = VeChain $344,848,883 $0.006219 3.31% $119,584,820 86,712,634,466 VET
32 = Basic Attention Token $343,711,244 $0.240122 4.64% $69,271,144 1,500,000,000 BAT
33 = OKB $329,222,914 $5.49 1.50% $222,593,083 300,000,000 OKB
34 = Dogecoin $310,787,843 $0.002514 4.40% $105,318,685 123,599,438,955 DOGE
35 = BLOCKv $233,286,007 $0.087643 6,445.04% $403,275 3,646,271,241 VEE
35 = IHT Real Estate Protocol $324,534,493 $0.479502 788.18% $94,558 996,491,162 IHT
36 = FTX Token $264,090,649 $2.74 4.09% $1,922,913 347,230,361 FTT
37 = KickToken $261,860,105 $0.000335 -16.87% $616,170 781,173,067,845 KICK
37 = PlayFuel $257,385,744 $0.514771 1.60% $5,114,129 10,000,000,000 PLF
38 = SIRIN LABS Token $129,098,044 $0.262490 563.72% $2,417,832 572,166,104 SRN
38 = Algorand $246,819,767 $0.384800 -1.74% $110,593,105 3,172,695,212 ALGO
39 = Metaverse Dualchain Network Architecture $233,823,053 $0.021838 0.48% $2,222,216 100,000,000,000 DNA
40 = MINDOL $219,710,399 $1.29 -3.31% $1,694,913 240,000,000 MIN
41 = Qtum $213,754,959 $2.22 3.61% $441,630,815 102,182,348 QTUM
42 = Insight Chain $212,842,218 $0.608290 4.17% $12,551,131 10,000,000,000 INB
43 = Bitcoin Gold $212,513,499 $12.13 16.79% $55,299,795 17,513,924 BTG
44 = Nasdacoin $118,189,162 $6.21 812.99% $341,079 19,027,353 NSD
44 = ICON $210,673,247 $0.400858 24.06% $69,790,078 800,460,000 ICX
45 = Decred $205,332,654 $19.04 0.23% $63,695,135 10,786,831 DCR
45 = UGAS $148,379,665 $0.956565 390.19% $749,254 1,000,000,000 UGAS
46 = Baer Chain $196,689,848 $1.13 19.24% $47,797 580,000,000 BRC
47 = Paxos Standard $189,116,409 $1.00 0.38% $541,934,003 188,531,275 PAX
48 = 0x $175,865,622 $0.280807 7.93% $35,652,098 1,000,000,000 ZRX
49 = Lisk $170,374,391 $1.39 3.82% $4,648,319 138,450,134 LSK
49 = MicroBitcoin $113,145,296 $0.000599 888.24% $26,461 188,777,000,000 MBC
50 = Stealth $142,711,435 $4.50 3,900.51% $1,960 31,713,652 XST
50 = Ravencoin $161,287,245 $0.028514 3.91% $20,544,654 5,656,500,000 RVN
50 = Oasis City $114,142,908 $0.051449 -1.66% $77,567 12,000,000,000 OSC
51 = Alpha Token $114,695,691 $4.07 4,174.05% $2,994 278,273,649 A
51 = PRIZM $158,226,286 $0.155780 -9.31% $541,383 6,000,000,000 PZM
52 = Hedera Hashgraph $155,958,667 $0.046178 9.82% $13,744,767 50,000,000,000 HBAR
53 = ZB Token $155,192,220 $0.334979 2.59% $46,753,182 2,100,000,000 ZB
54 = ThoreCoin $153,236,688 $1,767.72 4.19% $177,277 100,000 THR
55 = ThoreNext $152,942,891 $7.06 4.27% $148,668 210,000,000 THX
56 = Augur $138,619,890 $12.60 2.08% $29,244,365 11,000,000 REP
56 = bitUSD $123,312,069 $34.29 159.75% $34,145 3,596,150 BITUSD
57 = TrueUSD $138,029,207 $1.00 0.78% $862,334,245 137,350,252 TUSD
58 = Bitcoin Diamond $137,526,285 $0.737434 7.17% $8,772,005 189,492,898 BCD
59 = Waves $132,833,399 $1.31 9.41% $100,598,409 101,316,910 WAVES
60 = OmiseGO $130,416,495 $0.929916 4.24% $180,039,159 140,245,398 OMG
61 = FREE Coin $56,268,952 $0.000014 2,087.76% $5,350 10,000,000,000,000 FREE
61 = Kyber Network $130,243,292 $0.725382 6.44% $66,792,910 211,432,813 KNC
61 = PayPie $59,002,606 $0.715183 0.00% $655 165,000,000 PPP
62 = Dai $103,238,320 $1.01 0.22% $2,799,693 101,877,199 DAI
62 = Synthetix Network Token $128,130,390 $0.759917 -3.25% $1,514,151 173,438,656 SNX
63 = MonaCoin $124,129,857 $1.89 -1.87% $13,330,175 65,729,675 MONA
64 = Namecoin $86,907,668 $5.90 724.05% $16,214 14,736,400 NMC
64 = Mixin $122,485,410 $256.10 2.53% $8,132,674 1,000,000 XIN
64 = ZB $91,282,517 $0.197032 0.19% $217,408,867 2,100,000,000 ZB
64 = FLO $107,147,004 $0.709654 589.38% $195,556 150,984,810 FLO
65 = HyperCash $98,632,680 $2.27 -28.74% $7,235,617 43,529,781 HC
65 = THETA $122,311,500 $0.140507 6.59% $8,161,033 1,000,000,000 THETA
66 = ETERNAL TOKEN $120,458,822 $1.29 0.77% $7,804 200,000,000 XET
66 = Bitcoin 2 $114,934,153 $6.65 128.67% $494,385 17,288,923 BTC2
67 = Multi-collateral DAI $118,869,918 $1.01 1.02% $18,501,834 117,884,873 DAI
68 = Cryptonex $110,915,446 $1.99 3.44% $2,057,776 107,135,054 CNX
69 = MMOCoin $72,779,366 $1.21 3.35% $2,524 108,878,699 MMO
69 = Nano $110,765,364 $0.831270 8.33% $3,966,397 133,248,297 NANO
70 = KuCoin Shares $106,877,122 $1.31 4.72% $9,866,328 171,850,451 KCS
71 = Holo $106,687,420 $0.000653 3.22% $8,736,525 177,619,433,541 HOT
71 = Safe Exchange Coin $49,542,088 $0.032104 536.32% $12,100 2,147,483,647 SAFEX
71 = Ternio $80,317,911 $0.240356 1,004.84% $1,892 922,811,615 TERN
72 = Nexo $105,275,438 $0.187992 4.82% $15,714,985 1,000,000,000 NEXO
73 = Maximine Coin $103,124,841 $0.062538 2,054.32% $749 16,000,000,000 MXM
74 = Nervos Network $101,458,996 $0.007471 -0.21% $9,855,214 26,843,817,096 CKB
75 = GlitzKoin $99,301,673 $0.401220 2.16% $2,949,301 998,999,328 GTN
76 = inSure $97,278,556 $0.027458 -4.60% $20,408 88,000,000,000 SURE
76 = GXShares $190,973,400 $3.18 -11.17% $5,780,900 100,000,000 GXS
77 = Siacoin $94,810,338 $0.002267 2.21% $1,453,086 41,817,047,634 SC
78 = v.systems $93,287,022 $0.048122 -8.02% $31,031,623 3,853,402,525 VSYS
79 = MCO $69,342,672 $4.39 2.85% $6,235,342 31,587,682 MCO
79 = Enjin Coin $90,908,298 $0.111575 5.75% $8,186,219 1,000,000,000 ENJ
80 = Horizen $88,776,606 $10.36 1.64% $1,852,289 8,565,213 ZEN
80 = MCO $73,979,521 $4.68 4.36% $7,431,678 31,587,682 MCO
81 = DigixDAO $86,297,715 $43.15 3.51% $546,654 2,000,000 DGD
82 = Blue Whale Token $61,908,608 $0.000963 359.11% $12,291 64,320,000,000 BWX
82 = Bytecoin $84,395,557 $0.000459 -2.99% $32,757 184,066,828,814 BCN
82 = Qubitica $72,358,550 $34.70 -9.09% $108,399 10,000,000 QBIT
82 = NewYorkCoin $72,700,532 $0.000542 5,892.84% $4,093 134,024,588,760 NYC
82 = Vitae $61,980,045 $0.934560 -5.99% $40,476 66,320,035 VITAE
83 = DxChain Token $84,344,304 $0.001687 3.97% $1,927,100 100,000,000,000 DX
84 = Storeum $60,034,454 $0.414232 -79.30% $5,184 279,000,000 STO
84 = Unobtanium $34,246,833 $171.34 140.34% $63,889 199,880 UNO
84 = Binance USD $84,168,884 $1.00 0.47% $70,180,844 83,904,309 BUSD
84 = Clams $72,426,412 $20.07 7.97% $180,843 17,240,159 CLAM
85 = MCO $83,915,391 $5.31 3.92% $24,703,303 31,587,682 MCO
86 = Bytom $83,663,787 $0.083455 5.72% $12,618,383 1,407,000,000 BTM
87 = Joule $58,353,081 $0.057747 52.57% $123,590 200,000,000,000 JUL
87 = DigiByte $82,075,074 $0.006366 5.53% $1,113,377 12,893,477,671 DGB
87 = MassGrid $41,107,638 $0.774723 1,220.76% $59,035 132,377,207 MGD
87 = Dentacoin $33,488,599 $0.000102 -2.01% $23,108 1,963,173,416,170 DCN
87 = OVCODE $61,381,978 $1.39 294.22% $296,639 83,875,000 OVC
88 = botXcoin $81,347,068 $0.049842 3.05% $419,202 5,000,000,000 BOTX
88 = Japan Content Token $68,895,688 $0.235018 42.39% $59,673 2,500,000,000 JCT
89 = RealTract $74,745,043 $0.006986 290.12% $274,757 24,700,000,000 RET
89 = BitTorrent $81,001,581 $0.000382 4.46% $75,002,517 990,000,000,000 BTT
89 = Etheera $38,002,395 $0.006487 8,253.67% $890 10,000,000,000 ETA
89 = Theta Token $32,398,695 $0.045858 -18.54% $2,197,794 1,000,000,000 THETA
90 = KAASO $53,466,530 $2.17 -19.43% $13,991 120,000,000 KAASO
90 = Tap $80,423,141 $0.155017 1.25% $348,303 10,000,000,000 XTP
90 = eBoost $78,649,264 $0.786571 2,382.02% $7,247 99,990,001 EBST
91 = HyperCash $77,784,395 $1.75 10.17% $24,599,805 44,532,443 HC
91 = Orbs $76,302,222 $0.046665 32.94% $6,607,578 10,000,000,000 ORBS
92 = LUNA $59,771,195 $0.207708 0.81% $5,771,358 995,859,074 LUNA
92 = UNI COIN $59,911,286 $0.998365 30.70% $4,851 1,000,000,000 UNI
92 = Counos Coin $76,346,599 $5.14 1.08% $64,646 16,986,060 CCA
92 = DEX $51,440,576 $0.268560 181.79% $28,567,503 1,892,996,914 DEX
93 = Poseidon Network $50,569,457 $0.023791 319.91% $64,459 21,000,000,000 QQQ
93 = Komodo $76,332,732 $0.643278 -1.42% $2,666,635 118,662,091 KMD
93 = RChain $66,517,419 $0.177954 32.68% $90,567 870,663,574 RHOC
94 = Timicoin $30,698,945 $0.099707 194.66% $114,973 309,664,635 TMC
94 = Centrality $75,724,259 $0.089878 8.66% $222,815 1,200,000,000 CENNZ
94 = LINA $46,913,478 $0.170637 65.77% $6,050,026 900,000,000 LINA
94 = Aurora $49,916,017 $0.007630 53.04% $24,994,045 10,000,000,000 AOA
95 = BORA $48,675,356 $0.054826 435.80% $226,555 1,205,750,000 BORA
95 = MaidSafeCoin $51,371,600 $0.113515 0.69% $208,883 452,552,412 MAID
95 = Mooncoin $77,221,996 $0.000342 1,342.75% $863 225,788,893,075 MOON
95 = Cajutel $68,627,348 $50.76 307.18% $64,645 1,780,000 CAJ
95 = Matic Network $73,811,732 $0.026758 8.07% $80,844,971 10,000,000,000 MATIC
96 = BitShares $73,441,041 $0.026706 5.14% $6,965,933 2,749,980,000 BTS
96 = PLATINCOIN $52,295,002 $10.46 41.06% $2,256,228 600,038,240 PLC
96 = Egretia $57,019,577 $0.013517 -20.68% $19,739,082 8,000,000,000 EGT
97 = Wirex Token $51,264,751 $0.064081 373.23% $7,056,138 10,000,000,000 WXT
97 = UnlimitedIP $56,780,227 $0.045933 116.85% $2,382,043 2,839,985,525 UIP
97 = Ormeus Coin $45,380,638 $1.26 56.07% $2,103,102 200,000,000 ORME
97 = Apollo Currency $34,522,803 $0.002351 13.35% $1,809,323 21,165,096,531 APL
97 = Edgeless $47,271,699 $0.403869 293.50% $358,549 132,046,997 EDG
97 = Melon $36,408,498 $44.81 436.56% $9,071 1,002,000 MLN
97 = QuarkChain $32,102,536 $0.040046 7.30% $56,960,279 10,000,000,000 QKC
97 = ABBC Coin $72,721,962 $0.130932 22.44% $35,707,161 1,003,278,750 ABBC
97 = Aurora DAO $48,741,710 $0.262104 873.34% $34,186 1,000,000,000 AURA
98 = Swipe $72,164,132 $1.18 -1.00% $11,576,569 299,987,200 SXP
98 = CRYPTO20 $65,464,984 $1.62 83.07% $14,971 40,656,082 C20
98 = FABRK $74,500,679 $0.015539 5.93% $6,568,785 55,000,000,000 FAB
98 = Veritaseum $50,938,627 $23.70 70.70% $125,463 100,000,000 VERI
98 = QASH $49,302,970 $0.140866 14.98% $430,686 1,000,000,000 QASH
98 = Everus $47,948,513 $0.104931 -24.51% $8,623 1,000,000,000 EVR
98 = WAX $62,992,950 $0.059868 37.55% $4,231,290 3,617,898,194 WAXP
98 = Storj $48,599,369 $0.357908 19.44% $15,565,473 424,999,998 STORJ
98 = Bezant $57,398,652 $0.078162 -7.48% $908,848 1,000,000,000 BZNT
98 = Waltonchain $57,133,375 $1.35 15.42% $3,412,441 70,000,000 WTC
98 = Content Neutrality Network $58,560,442 $0.001500 605.88% $1,256,587 100,000,000,000 CNN
98 = Bitcoiin $32,405,181 $0.655402 8.19% $845,136 55,859,795 B2G
98 = Wanchain $62,202,376 $0.585972 111.95% $49,982,667 210,000,000 WAN
98 = Wixlar $51,295,893 $0.021445 49.45% $2,806 5,330,000,000 WIX
98 = Clipper Coin $49,477,547 $0.016810 -7.38% $8,089,166 5,000,000,000 CCC
98 = Buggyra Coin Zero $58,192,145 $0.028940 11.27% $9,058 10,000,000,000 BCZERO
98 = Karatgold Coin $56,777,531 $0.011947 -24.56% $3,184,533 12,000,000,000 KBC
98 = Radium $33,976,754 $9.54 1,268.56% $6,930 3,567,631 RADS
99 = Molecular Future $60,546,721 $0.711580 -5.26% $11,135,985 100,000,000 MOF
99 = Dimension Chain $60,597,720 $0.247556 0.89% $1,523,230 2,000,000,000 EON
99 = MX Token $50,530,334 $0.216935 11.14% $18,876,924 959,314,067 MX
99 = EDUCare $44,359,905 $0.044360 -9.85% $1,788,476 1,000,000,000 EKT
99 = Steem $70,638,523 $0.195117 3.89% $1,937,685 379,005,202 STEEM
99 = Gold Bits Coin $57,922,534 $0.546601 174.57% $40,334 1,000,000,000 GBC
99 = Factom $62,637,211 $6.51 10.25% $523,155 9,628,408 FCT
99 = Santiment Network Token $60,087,550 $0.958940 -5.24% $16,194 83,337,000 SAN
99 = TenX $41,631,623 $0.364079 41.22% $5,893,587 205,218,256 PAY
99 = Polymath $41,557,453 $0.119277 -6.54% $18,396,756 1,000,000,000 POLY
99 = Nexus $64,382,749 $1.01 262.39% $103,186 63,657,220 NXS
99 = Bibox Token $53,593,816 $0.483095 10.06% $18,814,321 264,480,791 BIX
99 = Particl $32,230,320 $3.99 53.71% $922,930 9,065,480 PART
99 = Fusion $46,892,304 $1.33 23.63% $5,716,039 57,344,000 FSN
99 = VestChain $47,060,399 $0.006648 8.08% $70,398 8,848,000,000 VEST
99 = ReddCoin $66,849,359 $0.002320 -0.78% $693,995 28,808,713,174 RDD
99 = WaykiChain $67,302,930 $0.356100 61.93% $11,411,766 210,000,000 WICC
99 = smARTOFGIVING $62,382,429 $1.07 883.50% $11,681 2,003,544,262 AOG
99 = Bitcoin Private $30,359,629 $1.48 -1.76% $94,997 20,524,490 BTCP
99 = Celer Network $55,843,014 $0.023555 22.53% $179,896,764 10,000,000,000 CELR
99 = Credo $44,696,574 $0.081283 143.03% $213,878 1,374,729,257 CREDO
100 = Beam $55,840,010 $1.51 5.06% $98,172,106 36,898,080 BEAM
100 = BitForex Token $48,676,904 $0.011455 -4.32% $4,511,978 10,000,000,000 BF
100 = Crypterium $48,751,614 $0.574914 1.41% $323,879 99,795,595 CRPT
100 = Linkey $41,000,093 $0.820002 -0.50% $401,919 195,000,000 LKY
100 = FNB Protocol $46,173,372 $0.080015 -0.88% $9,333,755 2,500,000,000 FNB
100 = GAPS $64,775,729 $6.48 4.01% $3,538,043 100,000,000 GAP
100 = MEXC Token $51,373,157 $0.056602 -17.56% $3,349 1,421,428,033 MEXC
100 = XcelToken Plus $52,112,344 $0.008318 268.59% $18,835 50,000,000,000 XLAB
100 = U Network $55,600,636 $0.005560 -12.09% $4,432,702 10,000,000,000 UUU
100 = Jewel $48,599,905 $0.888318 38.15% $1,667 300,000,000 JWL
100 = Populous $61,624,316 $1.16 3.22% $4,368,899 53,252,246 PPT
100 = Chiliz $66,782,855 $0.014622 3.70% $17,861,078 8,888,888,888 CHZ
100 = Dent $58,943,837 $0.000809 12.02% $1,819,152 100,000,000,000 DENT
100 = BitMax Token $60,751,260 $0.091197 39.36% $7,467,291 786,156,379 BTMX
100 = Single Collateral DAI $47,651,430 $1.01 1.10% $1,593,432 47,187,166 SAI
100 = CasinoCoin $48,132,041 $0.001214 2.42% $140,226 39,999,981,514 CSC
100 = Stratis $59,302,235 $0.596471 0.41% $1,089,863 99,421,750 STRAT
100 = 999 $61,782,213 $0.284578 613.29% $571 999,999,999 999
100 = Ardor $79,228,598 $0.079308 9.82% $5,374,400 998,999,495 ARDR
100 = Enigma $52,506,639 $0.701621 2.60% $6,015,212 150,000,000 ENG
100 = Electroneum $54,362,213 $0.005582 4.95% $416,828 9,739,509,959 ETN
100 = Cosmo Coin $40,212,438 $0.059949 22.48% $510,265,070 923,000,000 COSM
100 = Ark $62,921,707 $0.556916 -1.13% $729,006 142,296,750 ARK
100 = Terra $68,870,740 $0.239329 1.16% $4,711,111 995,859,074 LUNA
100 = NULS $67,950,312 $0.914305 -4.28% $10,076,137 104,953,151 NULS
100 = Pundi X $47,897,089 $0.000205 -1.13% $1,379,017 259,810,708,833 NPXS
100 = Zilliqa $60,484,123 $0.006081 -2.42% $14,476,520 13,237,876,931 ZIL
100 = Golem $65,635,679 $0.066972 -1.73% $6,966,306 1,000,000,000 GNT
100 = Vertcoin $30,389,602 $0.630208 121.84% $17,613,295 48,221,574 VTC
100 = LATOKEN $56,513,047 $0.148678 0.17% $4,187,817 400,000,000 LA
100 = Decentraland $71,759,371 $0.068333 24.91% $40,313,385 2,644,403,343 MANA
100 = BOSAGORA $64,601,980 $0.228988 221.47% $1,609,952 450,000,000 BOA
100 = PIVX $51,502,967 $0.907043 -0.62% $1,348,209 56,781,166 PIVX
100 = Energi $45,665,649 $1.86 -4.09% $391,272 24,598,072 NRG
100 = Power Ledger $47,673,945 $0.117756 6.98% $2,868,969 1,000,000,000 POWR
100 = Verge $63,008,754 $0.003890 0.71% $842,777 16,196,643,943 XVG
100 = Syscoin $32,335,366 $0.058935 9.67% $2,562,688 548,666,128 SYS
100 = Status $68,583,160 $0.019762 12.69% $41,453,283 6,804,870,174 SNT
100 = Zcoin $77,468,237 $8.18 2.42% $21,255,659 21,400,000 XZC
100 = Aion $60,609,483 $0.151230 6.73% $7,549,949 400,776,284 AION
100 = Gas $31,026,921 $3.06 42.21% $42,709,371 17,190,378 GAS
100 = Elastos $69,956,883 $4.47 0.04% $9,337,437 34,647,599 ELA
100 = STASIS EURS $34,798,061 $1.12 -0.15% $503,459 30,979,207 EURS
100 = Bancor $40,523,500 $0.644996 -11.49% $8,731,544 73,853,030 BNT
100 = Aeternity $70,466,989 $0.233774 -9.43% $24,328,001 347,253,236 AE
100 = aelf $71,584,964 $0.131474 -0.49% $55,002,598 880,000,000 ELF
100 = Fantom $61,928,184 $0.034145 3.31% $38,226,195 1,987,133,655 FTM
100 = Metaverse ETP $44,667,943 $0.582561 -3.15% $8,032,121 76,675,224 ETP
100 = Breezecoin $58,303,981 $0.583040 3.41% $122,025 200,000,000 BRZE
100 = Dynamic Trading Rights $49,060,450 $0.032254 0.38% $74,464 2,602,455,576 DTR
100 = Revain $67,922,728 $0.140206 9.74% $2,129,312 484,450,000 R
100 = Horizen $54,152,814 $6.97 38.21% $2,479,930 7,767,275 ZEN
100 = BitBay $65,185,545 $0.064403 ? $502 1,012,146,906 BAY
100 = Nebulas $69,272,299 $1.42 -4.20% $5,657,319 104,011,854 NAS
100 = Groestlcoin $41,633,344 $0.577389 42.10% $463,089,631 72,106,209 GRS
100 = Ignis $64,374,044 $0.084575 4.56% $32,306,290 999,449,694 IGNIS
100 = BitCapitalVendor $43,573,629 $0.049291 3.21% $1,534,671 1,200,000,000 BCV
100 = MobileGo $28,679,634 $0.286805 -2.64% $8,821,291 99,996,877 MGO
100 = Optimal Shelf Availability Token $32,360,826 $0.037509 -17.63% $1,330,397 5,777,223,968 OSA
100 = QCash $45,496,961 $0.146764 0.89% $180,144,978 10,000,000,000 QC
100 = iExec RLC $58,877,416 $0.735317 9.21% $2,003,104 86,999,785 RLC
100 = Loopring $63,097,074 $0.066783 -2.47% $6,225,030 1,375,076,040 LRC
100 = Arcblock $56,332,877 $0.571592 14.45% $12,106,854 186,000,000 ABT
100 = ILCoin $45,821,144 $0.134661 -6.26% $443,576 1,293,966,407 ILC
100 = Atlas Protocol $49,107,267 $0.019063 -27.27% $5,039,243 4,000,000,000 ATP
100 = Kin $42,192,841 $0.000056 -3.65% $1,903,253 10,000,000,000,000 KIN
100 = Digitex Futures $42,229,454 $0.053710 3.68% $1,619,710 1,000,000,000 DGTX
100 = REPO $49,164,356 $0.447117 -8.02% $92,976 356,999,900 REPO
100 = GXChain $48,758,535 $0.750131 -1.57% $4,023,577 99,856,238 GXC
100 = Seele $67,360,452 $0.096286 -4.12% $30,820,583 1,000,000,000 SEELE
100 = Moss Coin $33,016,996 $0.143514 232.76% $23,891,455 500,000,000 MOC
100 = Endor Protocol $34,215,279 $0.049702 -5.42% $24,396,670 1,469,214,245 EDR
100 = TomoChain $46,256,372 $0.688344 7.05% $27,514,651 100,000,000 TOMO
100 = Loom Network $62,067,429 $0.078141 -3.21% $3,718,484 1,000,000,000 LOOM
100 = XMax $55,121,782 $0.003159 0.59% $720,473 30,000,000,000 XMX
100 = OneRoot Network $35,976,768 $0.130671 2.14% $5,776,726 400,000,000 RNT
100 = MOAC $54,019,625 $0.864821 3.61% $88,742 151,205,864 MOAC
100 = Dragon Coins $54,408,025 $0.156214 5.61% $81,261 500,000,000 DRG
100 = IOST $66,726,498 $0.005554 2.59% $34,713,217 21,000,000,000 IOST
100 = Noah Coin $57,593,128 $0.001762 6.93% $717 91,584,000,000 NOAH
100 = Quant $58,096,886 $4.81 1.53% $2,266,344 14,612,493 QNT
100 = S4FE $52,478,694 $0.482212 92.94% $218,034 1,000,000,000 S4F
100 = Lambda $50,211,792 $0.065407 16.40% $152,636,468 6,000,000,000 LAMB
100 = RIF Token $50,997,830 $0.094972 -1.87% $30,505,857 1,000,000,000 RIF
100 = Mithril $33,948,750 $0.069733 -0.34% $4,056,745 1,000,000,000 MITH
100 = NEXT $49,694,382 $1.23 12.05% $1,402,928 116,503,818 NET
100 = Newton $46,653,365 $0.003905 6.51% $5,388,510 100,000,000,000 NEW
100 = SOLVE $61,040,851 $0.186598 -0.26% $505,140 1,000,000,000 SOLVE
100 = Project Pai $68,705,051 $0.047363 0.77% $1,299,888 1,606,392,000 PAI
100 = TrueChain $67,375,128 $0.846681 -9.05% $62,170,318 100,000,000 TRUE
100 = Theta Fuel $58,678,364 $0.015288 3.78% $16,586,416 5,000,000,000 TFUEL
100 = Nash Exchange $45,424,123 $1.25 -1.05% $2,234,922 56,296,100 NEX
100 = Gemini Dollar $46,821,045 $1.00 -0.24% $19,530,897 46,767,967 GUSD
100 = Bitcoin Confidential $57,827,912 $0.007851 818.30% $28,838 7,367,797,268 BC
100 = Thunder Token $60,826,649 $0.020961 -2.36% $13,154,861 10,000,000,000 TT
100 = Grin $61,152,012 $3.55 4.88% $42,614,800 17,208,840 GRIN
100 = Ren $47,245,032 $0.059092 5.31% $3,119,497 1,000,000,000 REN
100 = Silverway $44,089,640 $0.440896 2.36% $683,463 1,000,000,000 SLV
100 = Flexacoin $64,380,845 $0.002412 -2.22% $79,437 26,688,541,667 FXC
100 = TTC Protocol $54,664,349 $0.190942 6.85% $41,704,373 1,000,000,000 TTC
100 = 1irstcoin $57,322,090 $1.44 -0.58% $110,323 100,000,000 FST
100 = Bitbook Gambling $57,430,717 $0.155898 1.04% $298,041 741,456,054 BXK
100 = ODEM $53,042,539 $0.230576 2.83% $1,355,320 268,946,131 ODE
100 = Beldex $65,884,199 $0.067214 0.00% $518,985 1,400,222,610 BDX
100 = WINk $49,262,365 $0.000251 0.02% $8,745,233 999,000,000,000 WIN
100 = MineBee $60,636,093 $0.033132 5.26% $6,353,659 5,000,000,000 MB
110 = Enigma $50,038,196 $0.668637 8.95% $2,881,436 150,000,000 ENG
113 = Nxt $28,903,571 $0.028933 1.91% $513,987 998,999,942 NXT
114 = ProximaX $28,763,881 $0.004717 -3.97% $1,992,296 9,000,000,000 XPX
120 = BOScoin $27,072,647 $0.059261 1.83% $12,758 500,000,000 BOS
123 = FunFair $24,627,088 $0.004423 -1.49% $335,503 10,999,873,621 FUN
124 = XPA $146,442,000 $0.146442 -3.50% $25,606 10,000,000,000 XPA
128 = SingularityNET $22,760,818 $0.042175 -4.45% $198,793 1,000,000,000 AGI
129 = Eidoo $22,080,619 $0.754597 0.03% $301,004 90,208,328 EDO
130 = Iconomi $21,495,100 $0.217275 5.76% $4,072 98,930,340 ICN
131 = Genesis Vision $21,393,611 $4.83 8.65% $8,698,971 4,436,644 GVT
132 = XYO Network $21,082,565 $0.003788 -7.46% $20,594,317 14,198,847,000 XYO
134 = Nectar $20,747,351 $0.251932 -1.92% $2,588 1,007,949,847 NEC
135 = Dragonchain $20,522,834 $0.086078 -9.04% $294,264 433,494,437 DRGN
136 = Byteball Bytes $20,436,437 $30.10 -0.17% $4,094 1,000,000 GBYTE
139 = Spectre.ai Dividend Token $20,201,209 $0.246136 -1.44% $6,239 140,270,691 SXDT
141 = CyberMiles $19,661,222 $0.024577 -4.21% $1,279,361 1,000,000,000 CMT
144 = Civic $19,156,115 $0.055898 -0.40% $524,972 1,000,000,000 CVC
147 = Substratum $18,964,721 $0.049514 3.34% $278,643 472,000,000 SUB
148 = SALT $18,734,352 $0.232876 0.01% $1,027,971 120,000,000 SALT
149 = Smartlands $17,999,806 $3.53 17.22% $831,189 7,186,785 SLT
150 = Bread $17,834,885 $0.200993 -0.42% $36,378 88,862,718 BRD
152 = SmartCash $17,727,287 $0.016823 0.20% $278,396 1,654,817,331 SMART
153 = THEKEY $17,544,612 $0.003467 -3.79% $155,307 9,795,844,687 TKY
154 = Moeda Loyalty Points $17,492,447 $0.891158 -1.71% $4,286,638 19,628,888 MDA
154 = Pundi X [OLD] $56,700,522 $1.43 1.37% $169,744 67,680,592 PXS
157 = Neblio $16,649,061 $1.20 -1.24% $78,260 14,627,469 NEBL
159 = Request Network $16,548,308 $0.022680 -6.05% $421,945 999,988,452 REQ
162 = BridgeCoin $15,988,038 $0.592150 -0.15% $4,959 27,000,000 BCO
164 = GoChain $15,945,183 $0.024246 -4.70% $800,504 1,027,299,195 GO
165 = Telcoin $15,813,648 $0.000453 -2.84% $26,591 100,000,000,000 TEL
166 = Cortex $15,802,397 $0.105495 -1.07% $3,673,167 299,792,458 CTXC
167 = Odyssey $15,590,708 $0.003282 16.77% $6,678,988 10,000,000,000 OCN
170 = Tokenomy $15,094,159 $0.075471 -1.72% $754,021 200,000,000 TEN
171 = PumaPay $15,061,176 $0.000720 8.59% $850,963 78,042,956,829 PMA
172 = Storm $14,815,584 $0.002992 -0.08% $329,214 10,000,000,000 STORM
173 = Oyster $90,304,680 $1.43 -10.88% $2,419,610 108,592,692 PRL
175 = Cindicator $14,445,729 $0.009990 -1.31% $81,314 2,000,000,005 CND
178 = Lisk Machine Learning $14,321,972 $0.119350 0.34% $17,042 400,000,000 LML
179 = Simple Token $45,000,668 $0.155973 4.50% $2,219,590 800,000,000 OST
179 = AMO Coin $14,126,124 $0.001574 -7.18% $306,976 19,679,012,762 AMO
181 = Emercoin $14,007,340 $0.324821 -4.72% $168,705 43,123,310 EMC
182 = BnkToTheFuture $13,882,425 $0.022036 -0.74% $102,195 1,000,000,000 BFT
183 = Gifto $13,695,080 $0.025751 1.12% $5,918,309 1,000,000,000 GTO
184 = Credits $13,625,505 $0.089386 -8.99% $1,745,675 249,471,071 CS
185 = Peercoin $13,587,894 $0.541112 -2.00% $105,611 25,111,070 PPC
187 = Pillar $13,428,385 $0.051777 -2.35% $2,582 800,000,000 PLR
188 = Mainframe $13,305,399 $0.003003 -3.72% $634,470 10,000,000,000 MFT
189 = Aragon $13,172,080 $0.451447 -2.69% $95,761 39,609,524 ANT
190 = STACS $13,092,709 $0.026793 0.01% $95,337 900,000,000 STACS
191 = Matrix AI Network $13,045,041 $0.086967 -3.71% $616,641 250,000,000 MAN
192 = Republic Protocol $13,019,202 $0.020732 -4.47% $420,122 1,000,000,000 REN
193 = Po.et $12,934,657 $0.005350 -2.54% $552,446 3,141,592,653 POE
194 = DMarket $12,905,874 $0.257007 8.32% $4,149,884 56,921,773 DMT
195 = TokenPay $12,789,106 $0.812691 -2.46% $238,426 19,736,577 TPAY
199 = Swarm $12,450,684 $0.180898 3.61% $61,380 100,000,000 SWM
200 = TokenClub $12,352,164 $0.025657 0.38% $64,423 1,000,000,000 TCT
202 = APIS $12,224,149 $0.002508 -15.57% $3,100,367 9,520,000,000 APIS
203 = IoTeX $12,154,962 $0.007970 0.12% $927,982 10,000,000,000 IOTX
204 = Streamr DATAcoin $12,143,080 $0.017933 2.23% $450,986 987,154,514 DATA
205 = Raiden Network Token $12,113,780 $0.241219 2.94% $395,662 100,000,000 RDN
206 = Cube $12,072,271 $0.001782 -7.04% $1,033,990 7,200,000,000 AUTO
207 = Neumark $12,038,882 $0.260993 3.56% $1,354 70,082,474 NEU
208 = Wagerr $11,992,251 $0.065531 -0.80% $3,575 198,360,471 WGR
209 = Game.com $11,909,978 $0.015641 15.17% $25,620,820 2,000,000,000 GTC
210 = Everipedia $11,705,933 $0.002598 -1.10% $56,724 9,998,572,888 IQ
211 = Gnosis $11,473,583 $10.39 -0.95% $295,380 10,000,000 GNO
215 = Skycoin $10,880,550 $0.989141 -3.88% $545,624 25,000,000 SKY
216 = UTRUST $10,840,612 $0.024090 -1.90% $301,177 500,000,000 UTK
217 = WhiteCoin $10,777,966 $0.043080 4.85% $109,873 250,183,629 XWC
218 = Hive $48,990,000 $0.130640 -9.79% $124,627 500,000,000 HVN
218 = OST $10,771,182 $0.023544 -3.14% $221,554 800,000,000 OST
219 = Nucleus Vision $10,603,832 $0.001869 -5.33% $272,801 10,000,000,000 NCASH
220 = NavCoin $10,436,196 $0.163546 -1.34% $78,403 63,812,174 NAV
222 = Dropil $10,083,238 $0.000454 -12.97% $67,989 30,000,000,000 DROP
223 = Gulden $10,044,896 $0.024203 0.48% $24,260 477,032,420 NLG
225 = Einsteinium $9,897,088 $0.045374 1.58% $156,083 218,122,285 EMC2
226 = MediBloc [ERC20] $9,692,503 $0.003018 -3.71% $904,741 10,000,000,000 MEDX
227 = Genaro Network $9,669,041 $0.016286 -0.41% $236,772 650,000,000 GNX
229 = Ubiq $9,542,706 $0.223959 -2.48% $6,503 42,609,099 UBQ
230 = Loopring [NEO] $9,531,913 $0.083906 22.82% $520,241 113,602,931 LRN
231 = Ethos $9,514,479 $0.107859 -1.39% $74,630 222,295,208 ETHOS
232 = Voxels $29,594,250 $0.140925 5.11% $4,867,130 210,000,000 VOX
232 = Ambrosus $9,485,772 $0.065604 -1.53% $2,196,915 361,477,438 AMB
233 = Quantstamp $9,356,977 $0.015158 1.10% $114,252 976,442,388 QSP
234 = True Chain $16,821,708 $0.362156 -10.60% $23,393,585 100,000,000 TRUE
234 = High Performance Blockchain $9,223,731 $0.242585 -2.26% $1,387,732 100,000,000 HPB
235 = AurumCoin $9,151,474 $30.70 -6.87% $831 298,089 AU
236 = Scry.info $9,084,028 $0.020643 -26.77% $335,329 1,000,000,000 DDD
238 = SaluS $9,028,165 $8.92 3.18% $3,409 1,011,659 SLS
239 = BABB $8,931,324 $0.000425 -1.42% $50,919 50,000,000,000 BAX
241 = Burst $8,922,742 $0.004439 4.47% $79,027 2,010,052,182 BURST
242 = ETHLend $8,919,950 $0.008012 -1.71% $65,532 1,299,999,942 LEND
243 = Insolar $8,913,767 $0.274270 -5.48% $706,837 50,000,000 INS
244 = Metal $8,851,265 $0.247500 -3.01% $708,772 66,588,888 MTL
245 = CoinDash $33,318,367 $0.050777 -21.93% $1,388,940 1,000,000,000 CDT
246 = United Traders Token $8,724,862 $0.233563 -22.92% $839 69,403,131 UTT
247 = Blocknet $8,680,934 $1.58 -3.06% $7,359 5,493,327 BLOCK
248 = DigitalNote $8,671,136 $0.001251 1.66% $595,964 6,928,822,446 XDN
251 = Propy $8,573,783 $0.150401 -9.36% $1,460,846 100,000,000 PRO
252 = SmartMesh $8,544,987 $0.006044 -2.08% $69,502 3,141,592,653 SMT
253 = IoT Chain $8,526,436 $0.134357 1.16% $1,281,757 100,000,000 ITC
254 = Mobius $8,392,423 $0.016293 31.20% $134,797 888,000,000 MOBI
255 = LockTrip $8,390,519 $0.902889 -0.52% $150,052 18,585,933 LOC
256 = Steem Dollars $8,315,147 $0.694761 0.93% $54,229 11,968,362 SBD
257 = Own $8,308,277 $0.113560 -3.87% $816,077 168,956,522 CHX
258 = Bluzelle $8,275,983 $0.041400 -2.73% $400,661 500,000,000 BLZ
259 = Quantum Resistant Ledger $8,262,662 $0.158897 -1.54% $12,845 65,000,000 QRL
259 = INS Ecosystem $16,649,802 $0.549482 -5.32% $1,508,500 50,000,000 INS
262 = Cryptaur $8,149,536 $0.001095 -1.03% $39,496 27,662,180,148 CPT
263 = Crypterium $8,144,318 $0.101402 0.18% $184,790 99,983,577 CRPT
264 = Stakenet $8,118,778 $0.108116 -10.40% $117,246 83,598,605 XSN
265 = DATA $8,098,852 $0.001102 6.82% $1,509,667 11,500,000,000 DTA
266 = Ruff $8,098,522 $0.008611 3.11% $767,667 1,840,000,000 RUFF
267 = SONM $8,042,049 $0.022364 -2.21% $197,634 444,000,000 SNM
268 = BitNewChain $8,012,145 $0.044586 34.44% $1,756 561,243,250 BTN
269 = E-Dinar Coin $7,963,098 $0.008986 -0.91% $2,091,482 1,011,211,988 EDR
270 = Time New Bank $7,942,092 $0.003186 -2.75% $494,079 4,415,707,418 TNB
271 = Jibrel Network $7,932,329 $0.046886 1.61% $82,054 200,000,000 JNT
272 = MediBloc [QRC20] $7,789,522 $0.002626 -0.27% $29,700 4,097,545,844 MED
273 = Loki $7,661,827 $0.241103 -0.44% $9,939 35,152,536 LOKI
275 = Wings $7,618,268 $0.079430 -2.05% $658,737 100,000,000 WINGS
276 = Viacoin $7,609,943 $0.329193 4.22% $84,761 23,116,938 VIA
277 = Waves Community Token $7,543,775 $0.757058 0.86% $11,903 9,999,996 WCT
278 = VIBE $7,489,886 $0.028798 7.35% $293,275 267,000,000 VIBE
279 = Envion $7,417,625 $0.066604 6.11% $4,828 127,425,494 EVN
279 = Tael $7,916,231 $0.149316 -9.12% $329,520 100,000,000 WABI
280 = bitCNY $7,332,759 $0.159124 0.34% $29,328,177 46,082,000 BITCNY
281 = BitBean $57,777,827 $0.025033 -2.60% $2,001,630 2,308,048,000 BITB
281 = Bitcore $7,307,815 $0.440241 -28.12% $108,738 17,359,793 BTX
282 = ZrCoin $7,285,578 $1.84 -19.32% $35,867 4,988,893 ZRC
282 = Rock $6,518,634 $0.013573 60.82% $1,507 900,000,000 RKT
283 = AdEx $7,282,032 $0.099169 0.01% $299,125 100,000,000 ADX
285 = COSS $7,194,313 $0.060268 -12.19% $66,659 200,000,000 COSS
286 = NAGA $7,189,828 $0.120534 4.59% $84,153 77,910,266 NGC
287 = district0x $7,148,460 $0.011914 -1.94% $168,778 1,000,000,000 DNT
288 = Modum $7,078,621 $0.332858 -3.24% $47,084 27,266,200 MOD
289 = ETERNAL TOKEN $11,862,645 $0.196271 11.06% $415,167 200,000,000 XET
289 = Selfkey $7,034,643 $0.002768 -0.36% $252,398 5,999,999,954 KEY
290 = Boolberry $6,993,627 $0.560300 8.84% $7,450 12,481,929 BBR
291 = TokenCard $6,984,196 $0.291880 -4.57% $995 39,406,760 TKN
292 = Electra $6,966,189 $0.000245 2.00% $42,358 29,262,893,548 ECA
294 = Bottos $6,865,314 $0.013462 39.89% $1,237,150 1,000,000,000 BTO
295 = SPINDLE $6,812,054 $0.001914 2.81% $38,120 10,000,000,000 SPD
296 = Litecoin Cash $6,797,922 $0.011316 0.40% $44,378 600,730,457 LCC
299 = WePower $6,751,828 $0.013176 -3.84% $174,606 745,248,183 WPR
301 = Red Pulse Phoenix $6,682,660 $0.008055 -4.00% $310,539 1,362,278,592 PHX
302 = Wabi $6,671,599 $0.121991 -3.19% $134,511 100,000,000 WABI
304 = Bitcoin Interest $6,614,396 $0.360912 -0.53% $2,184 18,326,892 BCI
305 = Tripio $6,579,404 $0.002924 -3.57% $433,817 5,000,000,000 TRIO
306 = Sakura Bloom $6,552,092 $0.002537 -1.97% $272,683 6,000,000,000 SKB
307 = Quanta Utility Token $6,523,708 $0.000223 5.22% $23,405 120,000,000,000 QNTU
309 = LEOcoin $6,489,480 $0.063783 2.84% $1,322,008 110,100,629 LEO
310 = ZClassic $6,447,635 $1.15 -1.00% $20,440 5,589,750 ZCL
311 = Metronome $6,441,572 $0.734203 -1.63% $401,375 10,535,680 MET
312 = Rotharium $6,392,790 $1.90 -3.76% $596 5,207,470 RTH
313 = Internet Node Token $6,354,778 $0.017158 -6.90% $625,159 1,000,000,000 INT
314 = OriginTrail $6,335,189 $0.022194 -2.07% $10,926 500,000,000 TRAC
315 = POA Network $6,318,866 $0.028700 -0.80% $120,303 258,036,410 POA
316 = Restart Energy MWAT $6,306,329 $0.013929 0.38% $39,470 485,000,000 MWAT
317 = SCRL $6,298,806 $0.041315 -1.55% $552,063 1,000,000,000 SCRL
318 = LoyalCoin $6,241,268 $0.001166 -1.11% $676,477 9,000,000,000 LYL
319 = Cashaa $6,236,832 $0.010320 12.14% $424,638 1,000,000,000 CAS
320 = Pascal Coin $6,232,291 $0.257876 0.84% $6,057 24,167,750 PASC
321 = Zipper $6,209,699 $0.000383 -1.18% $1,325,277 100,000,000,000 ZIP
322 = CloakCoin $6,201,415 $1.18 -1.38% $180,416 5,234,866 CLOAK
323 = ParkinGo $6,184,623 $0.594867 -0.36% $14,148 94,808,613 GOT
324 = Asch $6,162,744 $0.066014 -1.69% $1,438,700 114,855,331 XAS
325 = QLC Chain $6,162,400 $0.025677 2.61% $273,764 600,000,000 QLC
326 = Hydro $6,130,402 $0.002097 1.83% $281,422 11,111,111,111 HYDRO
327 = Lympo $6,109,854 $0.008110 7.66% $1,048,830 999,999,999 LYM
328 = NIX $6,080,867 $0.143867 -4.14% $26,354 42,267,367 NIX
329 = Covesting $6,076,044 $0.347203 -1.30% $6,649 20,000,000 COV
331 = Ripio Credit Network $6,063,904 $0.012113 -1.65% $75,135 999,942,647 RCN
332 = Cred $6,023,660 $0.012604 -0.75% $690,353 1,000,000,000 LBA
334 = Blackmoon $28,679,549 $1.37 -5.75% $1,056,410 60,000,000 BMC
334 = XTRABYTES $6,017,194 $0.013993 2.98% $5,784 650,000,000 XBY
335 = Peculium $6,013,937 $0.003059 10.29% $219,724 2,207,856,526 PCL
336 = SingularDTV $5,981,784 $0.009970 -0.79% $229,135 1,000,000,000 SNGLS
336 = Hive Project $10,027,805 $0.024401 3.45% $18,948 500,000,000 HVN
337 = Wowbit $5,951,317 $0.021425 -4.05% $417,442 1,111,111,111 WWB
338 = VITE $5,865,636 $0.014129 -2.57% $209,170 1,000,000,000 VITE
340 = ToaCoin $5,840,653 $0.001771 4.05% $37,974 9,116,169,146 TOA
341 = Counterparty $5,813,068 $2.22 0.40% $14,214 2,615,852 XCP
342 = CyberVein $5,772,796 $0.005444 1.20% $82,940 2,147,483,648 CVT
343 = GINcoin $5,768,224 $1.26 -6.12% $19,372 4,561,538 GIN
344 = GameCredits $5,732,256 $0.082082 -0.62% $51,213 69,836,100 GAME
346 = BitKan $5,673,801 $0.001644 -4.87% $193,964 10,000,000,000 KAN
347 = BOX Token $5,616,329 $0.073771 10.14% $2,966,924 100,000,000 BOX
348 = Dero $5,577,382 $0.924328 0.31% $12,878 18,400,000 DERO
349 = Refereum $5,565,933 $0.002159 0.44% $573,244 5,000,000,000 RFR
350 = Achain $5,555,997 $0.007039 -2.17% $249,687 1,000,000,000 ACT
351 = Linda $5,507,912 $0.000479 -5.37% $11,617 11,894,164,426 LINDA
352 = Humanscape $5,438,631 $0.000165 2.73% $51,459 125,000,000,000 HUM
353 = Rublix $5,412,132 $0.257478 -1.39% $29,473 100,000,000 RBLX
354 = LGO Exchange $5,411,128 $0.042359 16.00% $12,516 217,698,062 LGO
355 = PCHAIN $5,378,221 $0.007250 -5.83% $230,761 2,100,000,000 PAI
356 = DECENT $5,365,454 $0.104577 -2.45% $245,114 73,197,775 DCT
357 = NKN $5,358,210 $0.024022 -4.57% $207,994 700,000,000 NKN
358 = Aston $5,312,253 $0.006447 -16.18% $1,083 1,000,000,000 ATX
359 = Tierion $5,187,693 $0.012107 -2.79% $235,413 1,000,000,000 TNT
360 = doc.com Token $5,179,727 $0.016958 6.43% $153,331 850,000,000 MTC
361 = LBRY Credits $5,153,239 $0.024110 11.58% $210,501 583,634,624 LBC
362 = Blox $5,153,015 $0.007656 -4.04% $103,786 1,000,000,000 CDT
363 = ColossusCoinXT $13,555,963 $0.001264 1.32% $95,976 10,784,272,304 COLX
363 = PACcoin $5,126,732 $0.000969 -4.40% $10,063 5,709,628,328 $PAC
364 = Fortuna $5,116,431 $0.010818 -0.50% $660,989 1,000,000,000 FOTA
365 = All Sports $5,109,614 $0.003476 0.05% $225,821 1,500,000,000 SOC
366 = DAPS Token $5,098,889 $0.000098 14.92% $5,424 60,000,000,000 DAPS
367 = Travala.com $5,095,896 $0.145176 -6.52% $50,144 61,571,086 AVA
368 = MediShares $5,092,359 $0.004938 -3.23% $132,342 2,000,000,000 MDS
369 = Primas $5,078,066 $0.096372 2.30% $809,538 101,342,466 PST
370 = FlorinCoin $7,633,916 $0.052391 -1.27% $542,070 145,710,343 FLO
370 = EvenCoin $5,053,429 $0.263621 5.37% $151,731 24,304,373 EVN
371 = Kambria $5,017,587 $0.027558 -1.72% $786,772 5,000,000,000 KAT
372 = CrypticCoin $4,942,346 $0.001942 4.45% $211,515 4,240,623,647 CRYP
373 = Mercury $4,898,896 $0.048989 4.76% $126,266 100,000,000 MER
374 = NaPoleonX $4,895,786 $0.224426 -1.44% $91,389 29,800,000 NPX
375 = Haven Protocol $4,887,775 $0.744745 -12.42% $209,191 6,563,018 XHV
376 = MinexCoin $4,882,504 $1.02 -0.79% $50,925 6,115,548 MNX
377 = Docademic $9,265,507 $0.034481 1.06% $294,905 850,000,000 MTC
377 = Robotina $4,815,262 $0.017930 -7.67% $14,300 331,614,077 ROX
378 = Polybius $4,803,347 $1.21 -2.15% $2,511 3,969,565 PLBT
379 = Primecoin $4,794,245 $0.184323 -6.64% $41,338 26,010,068 XPM
380 = ION $4,782,694 $0.223863 -2.97% $2,692 27,264,393 ION
381 = Presearch $4,761,232 $0.030718 -0.82% $4,936 170,000,000 PRE
382 = PlayCoin [ERC20] $4,745,874 $0.031405 -12.40% $1,389,827 1,000,000,000 PLY
383 = Aeron $4,723,496 $0.269914 -2.56% $710,278 20,000,000 ARN
384 = Metadium $4,708,506 $0.004336 -8.00% $175,901 2,000,000,000 META
385 = Cobinhood $4,703,509 $0.012050 1.93% $13,467 1,000,000,000 COB
386 = TE-FOOD $4,658,153 $0.009175 -5.88% $11,252 567,917,833 TFD
387 = Aeon $4,657,207 $0.294174 -1.57% $3,397 15,831,459 AEON
388 = Mothership $4,645,577 $0.033183 -6.81% $1,487 200,000,000 MSP
390 = Zeepin $4,635,221 $0.009270 0.62% $113,917 1,000,000,000 ZPT
392 = CPChain $4,618,921 $0.012259 -0.16% $5,249 999,999,999 CPC
393 = Blocktix $4,570,001 $0.114250 0.69% $253,771 62,500,000 TIX
394 = SportyCo $13,830,966 $0.271557 -11.83% $1,645,520 70,673,454 SPF
394 = Everex $4,502,650 $0.224291 -2.47% $249,403 25,000,000 EVX
395 = HTMLCOIN $4,458,616 $0.000084 -7.13% $17,187 80,434,575,000 HTML
396 = Lamden $4,395,085 $0.030904 0.41% $14,681 288,090,567 TAU
397 = QunQun $4,387,687 $0.006086 50.33% $1,123,005 1,500,000,000 QUN
398 = Global Currency Reserve $4,305,825 $0.040957 17.36% $7,374 105,130,822 GCR
399 = eosDAC $4,300,617 $0.006509 2.27% $80,004 1,200,000,000 EOSDAC
400 = Shift $4,273,938 $0.336176 -1.15% $11,948 12,713,380 SHIFT
401 = QChi $4,270,593 $0.184889 1.58% $27,613 92,000,000 QCH
402 = AirSwap $4,250,340 $0.028336 -2.83% $259,114 500,000,000 AST
403 = YOYOW $4,230,873 $0.014103 -0.97% $83,491 300,000,000 YOYOW
404 = Etherparty $4,191,071 $0.007930 -2.10% $46,931 1,000,000,000 FUEL
405 = AppCoins $4,175,548 $0.041733 -2.02% $84,558 246,203,093 APPC
406 = BlackCoin $4,170,824 $0.066739 12.11% $46,442 62,494,894 BLK
407 = Apex $4,141,488 $0.009196 -7.99% $505,747 676,989,090 CPX
408 = Viberate $4,072,685 $0.022749 -2.85% $775,389 200,000,000 VIB
410 = Nexty $4,065,323 $0.000027 -14.83% $22,464 180,000,000,000 NTY
411 = Feathercoin $4,060,264 $0.018287 -2.73% $12,846 222,025,640 FTC
412 = Six Domain Chain $4,040,576 $0.005662 -11.40% $69,092 2,000,000,000 SDA
413 = SpankChain $4,039,195 $0.013462 -5.15% $16,843 1,000,000,000 SPANK
414 = Bit-Z Token $4,009,959 $0.089298 -1.82% $44,250,720 1,200,000,000 BZ
415 = Distributed Credit Chain $3,991,423 $0.001330 3.79% $880,335 3,421,879,690 DCC
416 = B2BX $3,978,096 $0.241248 -5.13% $580,979 19,822,337 B2B
417 = Bismuth $3,975,467 $0.273008 1.31% $6,999 15,318,711 BIS
418 = SwftCoin $3,946,440 $0.001084 -1.30% $1,084,963 10,000,000,000 SWFTC
419 = Happycoin $3,894,870 $0.220105 -1.17% $9,735 17,695,505 HPC
420 = Darico Ecosystem Coin $3,849,240 $0.074679 -18.24% $47,682 99,006,342 DEC
421 = Sentinel Protocol $3,847,426 $0.013033 0.03% $1,346,147 500,000,000 UPP
422 = Callisto Network $3,840,154 $0.005003 3.54% $190,078 847,428,853 CLO
423 = Storiqa $3,835,159 $0.000391 2.11% $385,947 11,287,544,272 STQ
424 = ICE ROCK MINING $3,814,801 $0.242890 -8.22% $4,056 15,724,272 ROCK2
426 = Blackmoon $3,774,376 $0.172208 -3.11% $317,261 60,000,000 BMC
427 = Rialto $3,331,824 $0.040545 -6.27% $9,880 100,000,000 XRL
427 = ATN $3,772,723 $0.044752 -1.96% $9,750 210,000,000 ATN
429 = Bitcoin Atom $3,741,808 $0.203457 -1.29% $58,498 21,000,000 BCA
430 = Dock $3,741,316 $0.008573 -4.40% $218,946 1,000,000,000 DOCK
431 = Monetha $3,715,371 $0.017001 -1.00% $83,276 402,400,000 MTH
432 = Lendingblock $3,710,730 $0.005574 -2.78% $162,078 1,000,000,000 LND
432 = Elastic $7,326,517 $0.079917 -1.34% $33,286 100,000,000 XEL
433 = Pepe Cash $3,708,853 $0.005284 -1.62% $1,394 701,884,009 PEPECASH
434 = Numeraire $3,700,216 $2.74 -3.66% $8,403 2,349,328 NMR
435 = ColossusXT $3,661,583 $0.000335 25.45% $17,247 10,986,415,516 COLX
436 = SwissBorg $3,656,324 $0.006350 1.25% $23,724 1,000,000,000 CHSB
437 = TV-TWO $3,642,517 $0.008937 -1.80% $944 611,666,475 TTV
438 = Lunyr $3,630,988 $1.58 -1.37% $798,819 2,703,356 LUN
439 = Mossland $6,054,474 $0.035842 0.35% $23,147 500,000,000 MOC
440 = Xaurum $3,605,635 $0.037734 4.34% $11,240 95,554,780 XAUR
442 = PotCoin $3,546,147 $0.016019 17.98% $27,852 221,376,348 POT
443 = DecentBet $3,523,371 $0.021009 -2.50% $1,067 188,297,502 DBET
444 = SophiaTX $3,517,176 $0.018202 -2.10% $230,277 350,000,000 SPHTX
445 = BitTube $3,513,448 $0.033242 -2.45% $32,895 107,473,362 TUBE
446 = HalalChain $3,508,105 $0.009018 -4.31% $23,175 1,000,000,000 HLC
447 = ALQO $3,506,580 $0.061077 -7.00% $7,591 57,512,660 XLQ
448 = Eden $3,484,356 $0.004249 0.76% $295,487 1,000,000,000 EDN
449 = Digix Gold Token $3,479,784 $41.90 -2.44% $34,428 88,100 DGX
450 = Bitcoin Green $3,459,359 $0.535435 -5.14% $2,165 6,460,843 BITG
452 = 0chain $3,405,777 $0.084911 -12.39% $25,417 200,000,000 ZCN
453 = TIES Network $11,033,475 $0.276687 21.89% $47,747 59,251,278 TIE
453 = Hydro Protocol $3,364,864 $0.004793 13.87% $16,556 1,560,000,000 HOT
454 = adToken $3,361,139 $0.005602 3.98% $183,670 1,000,000,000 ADT
455 = Zebi $3,336,764 $0.006674 -2.15% $363,264 500,000,000 ZCO
456 = Bulwark $3,333,941 $0.222240 -0.16% $5,861 15,320,616 BWK
457 = GET Protocol $3,332,877 $0.292659 -7.77% $4,320 33,368,773 GET
458 = Myriad $3,332,677 $0.002044 1.14% $4,343 1,630,380,000 XMY
459 = BlockMason Credit Protocol $3,259,985 $0.032140 -2.50% $198,380 116,158,667 BCPT
460 = Moneytoken $3,258,358 $0.000346 -6.78% $44,514 19,155,705,310 IMT
461 = RevolutionVR $3,258,319 $0.015516 -0.15% $34,556 210,000,000 RVR
462 = Omnitude $3,219,707 $0.061737 -0.30% $44,085 74,413,301 ECOM
463 = NoLimitCoin $3,204,939 $0.015220 5.02% $25,192 210,579,260 NLC2
464 = PolySwarm $3,196,460 $0.002067 1.83% $106,574 1,885,913,076 NCT
465 = Synthetix Collateral Token $3,300,767 $0.049221 3.36% $23,319 100,000,000 SNX
465 = Graft $3,191,399 $0.007125 -1.93% $7,828 1,168,047,306 GRFT
466 = XinFin Network $3,184,515 $0.000821 15.88% $144,783 15,000,000,000 XDCE
467 = Scorum Coins $3,164,505 $0.108132 -4.81% $30,137 29,265,075 SCR
468 = Diamond $3,136,961 $1.02 -6.17% $2,726 3,063,540 DMD
469 = Online $3,117,832 $0.003552 0.66% $1,536 2,500,000,000 OIO
470 = Phore $3,114,494 $0.198925 -13.09% $170,746 15,656,603 PHR
471 = Peerplays $3,098,512 $0.689516 -0.80% $127,728 5,576,186 PPY
472 = DADI $3,085,218 $0.041249 -4.79% $190,177 100,000,000 DADI
474 = Polis $3,062,541 $0.637776 1.46% $8,978 4,806,934 POLIS
475 = Crown $3,059,030 $0.144876 -4.79% $6,851 21,114,778 CRW
476 = KickCoin $3,051,562 $0.005625 0.32% $142,995 582,428,650 KICK
477 = Havven $3,164,821 $0.047193 -1.48% $43,364 100,000,000 HAV
477 = NANJCOIN $3,033,196 $0.000157 -4.45% $10,354 30,000,000,000 NANJ
478 = Hi Mutual Society $3,032,179 $0.007504 -3.50% $131,336 1,000,000,000 HMC
479 = DeepOnion $3,030,802 $0.188049 3.32% $7,623 21,108,978 ONION
480 = AVINOC $3,028,161 $0.008001 -8.76% $926 1,000,000,000 AVINOC
481 = Agrello $3,023,438 $0.035165 -4.05% $222,812 130,271,020 DLT
482 = MARK.SPACE $2,994,830 $0.005389 -3.99% $110,539 3,000,000,000 MRK
483 = Bean Cash $2,978,710 $0.001138 -3.15% $18,901 2,618,516,000 BITB
484 = XEL $2,976,003 $0.032462 -0.90% $4,216 100,000,000 XEL
485 = Unikoin Gold $2,973,249 $0.020752 -4.88% $86,703 1,000,000,000 UKG
486 = Proxeus $2,972,563 $0.014626 8.74% $5,273 300,000,000 XES
487 = MonetaryUnit $2,966,800 $0.020242 -3.12% $16,247 146,567,849 MUE
488 = Bezop $2,956,530 $0.056118 10.47% $1,011,903 89,267,250 BEZ
489 = SpaceChain $2,954,705 $0.005727 0.97% $52,721 1,000,000,000 SPC
491 = Ink $2,943,352 $0.006345 -1.94% $2,799,622 1,000,000,000 INK
491 = GET Protocol $10,138,065 $0.976279 -17.23% $24,174 33,368,773 GET
492 = Consensus $2,928,410 $0.001824 -9.10% $24,963 1,650,000,000 SEN
493 = carVertical $2,919,412 $0.000377 -0.60% $9,793 9,921,115,729 CV
494 = Change $2,909,197 $0.078394 -10.15% $6,001 79,184,116 CAG
495 = SIX $2,898,486 $0.010587 3.16% $103,264 999,999,970 SIX
496 = Dimecoin $2,896,282 $0.000005 1.66% $3,710 539,096,740,560 DIME
497 = Smartshare $2,869,334 $0.000626 -1.27% $197,993 10,000,000,000 SSP
497 = Uniform Fiscal Object $9,558,896 $0.002684 13.00% $12,028 3,561,795,012 UFO
499 = Zen Protocol $2,783,314 $0.170545 26.77% $293,335 22,797,150 ZP
500 = HempCoin $2,768,650 $0.011339 -5.70% $5,938 244,172,892 THC
501 = Global Social Chain $2,762,814 $0.005822 -7.15% $272,695 1,000,000,000 GSC
503 = Pal Network $2,674,844 $0.005823 2.17% $108,387 1,000,000,000 PAL
504 = Remme $2,670,661 $0.004347 -4.21% $414,282 1,000,000,000 REM
505 = OWNDATA $2,667,951 $0.000243 30.88% $170,733 110,000,000,000 OWN
506 = Patron $2,642,087 $0.009263 6.08% $93,795 400,000,000 PAT
508 = MktCoin $2,622,084 $0.002270 -0.48% $1,899 2,258,520,658 MLM
508 = TrueUSD $11,910,931 $0.993927 -0.61% $655,208 11,983,708 TUSD
509 = Spectrecoin $2,591,704 $0.124689 6.87% $5,874 20,785,264 XSPEC
510 = DACSEE $2,584,560 $0.003458 -3.35% $17,175 3,000,000,000 DACS
510 = Social $7,938,909 $0.474985 1.50% $5,604 16,714,020 SCL
511 = Sentinel $2,560,976 $0.001281 0.84% $30,815 1,999,970,000 SENT
512 = ContentBox $2,556,407 $0.004154 88.05% $449,642 3,000,000,000 BOX
512 = Stealthcoin $11,367,332 $0.395391 0.00% $17,272 28,749,597 XST
513 = Unibright $2,554,326 $0.018120 2.82% $251,129 150,000,000 UBT
514 = DeepBrain Chain $2,547,165 $0.001698 2.48% $225,120 10,000,000,000 DBC
515 = Olympus Labs $2,536,509 $0.066148 -1.99% $158,731 100,000,000 MOT
516 = Blockport $2,514,786 $0.047565 -0.70% $108,499 69,434,800 BPT
516 = Rebellious $6,866,536 $0.040646 4.22% $680,523 326,480,305 REBL
517 = CEEK VR $2,497,527 $0.003640 -3.07% $41,165 1,000,000,000 CEEK
518 = CVCoin $2,494,105 $0.201448 -34.77% $383,165 15,000,000 CVN
519 = Vipstar Coin $2,482,834 $0.000073 0.90% $1,303,941 61,707,633,194 VIPS
520 = Ulord $2,477,945 $0.048012 -7.37% $212,349 149,108,380 UT
521 = Yocoin $2,465,109 $0.007766 0.10% $6,963 541,374,672 YOC
522 = VeriCoin $2,432,875 $0.077369 5.69% $22,563 31,445,212 VRC
523 = CanonChain $2,432,705 $0.004864 0.77% $3,140 1,618,033,988 CZR
524 = TaTaTu $2,419,700 $0.025016 -1.62% $21,426 10,000,000,000 TTU
525 = GridCoin $2,402,800 $0.005820 -0.97% $1,247 412,838,798 GRC
526 = Dignity $2,397,713 $0.004584 13.07% $76,529 3,000,000,000 DIG
527 = EBCoin $2,384,714 $0.000638 12.57% $28,403 10,295,055,166 EBC
528 = Switcheo $2,368,451 $0.004531 -0.59% $5,897 1,000,000,000 SWTH
530 = TurtleCoin $2,341,234 $0.000089 7.39% $221,785 26,223,509,454 TRTL
531 = Hubii Network $2,334,211 $0.154146 15.62% $1,015 31,801,784 HBT
532 = Etheroll $2,316,606 $0.330867 -0.67% $7,182 7,001,623 DICE
533 = Electrify.Asia $2,314,527 $0.004849 -0.54% $27,273 749,999,997 ELEC
534 = WeShow Token $2,288,147 $0.014325 -1.69% $150,886 1,250,000,000 WET
535 = BANKEX $2,281,558 $0.024396 0.34% $340,026 400,000,000 BKX
536 = Ubex $2,278,179 $0.000747 -0.74% $805,431 4,000,000,000 UBEX
538 = Rise $2,260,214 $0.017084 -23.59% $3,685 132,296,684 RISE
539 = HyperSpace $2,259,418 $0.022431 9.94% $24,983 622,410,799 AMP
540 = BitGuild PLAT $2,258,015 $0.000735 2.29% $271,820 9,376,569,732 PLAT
541 = OAX $2,252,846 $0.090081 -2.85% $177,338 100,000,000 OAX
542 = Blocktrade $4,071,012 $0.073597 7.27% $2,573 57,746,762 BTT
542 = Interplanetary Broadcast Coin $8,851,366 $0.178671 2.44% $106,096 51,320,024 IPBC
542 = FansTime $2,250,562 $0.000790 -0.23% $166,269 10,000,000,000 FTI
543 = CargoX $2,240,573 $0.017359 5.06% $33,341 215,119,016 CXO
544 = YEE $2,237,724 $0.001639 1.90% $185,113 10,000,000,000 YEE
545 = BaaSid $2,230,900 $0.001062 -0.47% $78,349 10,000,000,000 BAAS
546 = FuzeX $2,178,090 $0.002885 13.07% $1,181 1,087,156,610 FXT
547 = Grid+ $2,174,827 $0.055429 12.89% $1,153 300,000,000 GRID
548 = Blocktrade Token $2,174,392 $0.040176 18.26% $2,942 57,746,762 BTT
549 = DATx $2,165,736 $0.001557 5.25% $238,292 10,000,000,000 DATX
550 = Brickblock $2,153,957 $0.028669 -7.57% $36,748 265,000,143 BBK
551 = CommerceBlock $2,142,322 $0.012365 56.15% $4,394 743,256,686 CBT
552 = EncryptoTel [WAVES] $2,126,100 $0.034220 64.60% $46,835 77,663,987 ETT
553 = MintCoin $2,125,712 $0.000085 -24.62% $960 24,947,260,808 MINT
554 = Karbo $5,837,528 $1.08 3.23% $91,175 5,385,223 KRB
554 = BitDice $2,123,688 $0.030338 -11.49% $3,207 100,000,000 CSNO
555 = Ivy $2,118,572 $0.006876 -5.87% $780 1,610,924,200 IVY
556 = Phantasma $2,115,006 $0.036257 5.44% $195,801 91,136,374 SOUL
557 = Business Credit Alliance Chain $2,110,403 $0.004793 -6.73% $49,576 2,200,000,000 BCAC
558 = IXT $2,108,001 $0.058918 -18.00% $1,288 65,778,844 IXT
559 = Cardstack $2,106,657 $0.000880 1.32% $196,061 6,000,000,000 CARD
560 = Eroscoin $2,096,240 $0.011225 -0.38% $600 240,000,000 ERO
561 = Incent $2,093,789 $0.045501 0.57% $2,459 46,016,624 INCNT
562 = Soarcoin $2,089,416 $0.001934 -12.47% $3,161 5,000,000,000 SOAR
563 = DIMCOIN $2,077,901 $0.000988 -0.53% $144,937 8,986,417,068 DIM
564 = Insureum $2,072,959 $0.011900 -7.47% $86,908 297,000,000 ISR
565 = Nimiq $2,069,337 $0.000755 -0.07% $34,236 4,075,937,226 NIM
566 = DAOstack $2,065,648 $0.053716 5.15% $7,062 60,000,000 GEN
567 = Experience Points $2,064,200 $0.000008 -7.48% $29,947 293,983,493,157 XP
568 = AI Doctor $2,061,701 $0.004650 -9.37% $1,264,568 777,777,777 AIDOC
569 = SureRemit $2,059,667 $0.004119 -5.59% $6,048 1,000,000,000 RMT
570 = YGGDRASH $2,050,415 $0.000417 -5.29% $174,995 10,000,000,000 YEED
571 = I/O Coin $2,039,563 $0.118889 0.70% $1,297 17,155,243 IOC
572 = Skrumble Network $2,036,504 $0.002691 -16.14% $864,562 1,500,000,000 SKM
573 = TRAXIA $2,028,208 $0.004123 -1.59% $68,713 1,000,000,000 TMT
574 = Gene Source Code Chain $2,028,190 $0.005497 11.71% $19,347 2,000,000,000 GENE
575 = Divi $2,027,762 $0.002617 -8.46% $3,085 777,021,361 DIVI
575 = GCN Coin $6,213,418 $0.000041 -24.45% $4,767 150,725,135,000 GCN
576 = UpToken $2,024,342 $0.013814 0.06% $11,855 184,638,000 UP
577 = FirstBlood $2,005,251 $0.023437 -17.93% $11,946 93,468,691 1ST
578 = RightMesh $2,000,074 $0.033325 -5.96% $88,764 129,498,559 RMESH
579 = LinkEye $1,988,410 $0.003314 -0.57% $2,004,631 1,000,000,000 LET
580 = Molecule $1,976,354 $0.000155 -4.60% $169,917 40,000,000,000 MOL
581 = Airbloc $1,962,700 $0.009093 -7.20% $300,663 400,000,000 ABL
582 = Triggers $3,747,572 $0.116727 0.09% $34,590 32,105,578 TRIG
582 = ChatCoin $1,929,206 $0.002796 1.19% $263,455 1,000,000,000 CHAT
583 = Litex $1,903,796 $0.002322 -0.70% $63,040 2,000,000,000 LXT
584 = Delphy $1,892,350 $0.038430 -5.20% $69,890 100,000,000 DPY
586 = Global Cryptocurrency $1,886,405 $0.001556 6.25% $8,523 1,602,801,582 GCC
587 = Bloom $1,884,888 $0.039382 1.96% $126,166 150,000,000 BLT
588 = DAEX $1,880,588 $0.005302 -0.67% $707,881 2,000,000,000 DAX
590 = LocalCoinSwap $1,878,590 $0.035875 -8.90% $214,077 72,732,420 LCS
591 = Xriba $1,869,658 $0.028000 -1.88% $3,260 275,000,000 XRA
592 = EXRNchain $1,860,246 $0.000020 -5.47% $80,493 100,000,000,000 EXRN
593 = Dotcoin $1,859,346 $0.005959 2.02% $1,408 577,018,000 DOT
594 = SunContract $1,857,999 $0.015142 3.80% $226,227 122,707,503 SNC
595 = Hiveterminal Token $1,837,359 $0.004474 -3.96% $4,120 500,000,000 HVN
596 = POPCHAIN $1,835,408 $0.003525 25.80% $176,353 2,000,000,000 PCH
597 = Kcash $1,822,025 $0.005491 4.13% $370,381 1,000,000,000 KCASH
598 = Karma $1,815,736 $0.001018 0.62% $37,171 3,000,000,000 KRM
599 = Bittwatt $1,802,308 $0.006175 -15.19% $1,409 338,600,000 BWT
600 = LUXCoin $1,790,638 $0.551666 -6.81% $9,561 6,245,876 LUX
601 = Decision Token $1,788,862 $0.055857 -0.07% $41,972 48,240,070 HST
602 = Bitcoin White $4,434,451 $0.123307 -3.04% $53,484 60,082,012 BTW
602 = Banca $1,785,977 $0.000100 -4.09% $34,722 20,000,000,000 BANCA
603 = Quasarcoin $1,781,952 $0.022662 1.12% $22,366 263,203,948 QAC
604 = XPA $1,780,499 $0.031140 -0.86% $4,723 10,000,000,000 XPA
605 = Quantum $2,999,932 $0.040070 7.31% $506 204,773,150 QAU
605 = Morpheus.Network $1,766,949 $0.059578 -1.67% $35,483 100,000,000 MRPH
606 = DAO.Casino $1,750,145 $0.010463 2.78% $537 167,270,821 BET
607 = Auroracoin $1,748,034 $0.101792 9.98% $1,417 17,172,688 AUR
608 = NeuroChain $1,746,071 $0.006862 1.94% $16,210 657,440,000 NCC
609 = Welltrado $1,726,996 $0.043033 -1.07% $179,417 56,985,498 WTL
610 = CashBet Coin $1,726,130 $0.011323 -2.68% $19,027 430,000,000 CBC
611 = Zeusshield $1,724,834 $0.001496 -5.50% $18,508 5,642,500,000 ZSC
612 = Birake $1,711,218 $0.054125 -6.03% $38,008 35,616,485 BIR
613 = Tolar $1,702,521 $0.005392 -0.92% $263,841 1,000,000,000 TOL
614 = Solaris $1,701,859 $1.03 -2.15% $34,035 1,645,598 XLR
615 = Spectre.ai Utility Token $1,699,252 $0.069274 0.62% $16,505 42,980,365 SXUT
616 = Snetwork $1,692,073 $0.012618 -9.05% $4,257 1,000,000,000 SNET
617 = HashCoin $1,690,570 $0.000131 8.93% $3,044 50,000,000,000 HSC
618 = Coinvest $1,690,383 $0.143243 2.67% $619 107,142,857 COIN
619 = FarmaTrust $1,688,961 $0.002815 4.66% $33,932 1,000,000,000 FTT
620 = FNKOS $1,686,879 $0.012207 -8.97% $15,030 1,000,000,000 FNKOS
621 = ATC Coin $1,675,143 $0.006288 -3.18% $9,859 410,000,000 ATCC
622 = Hacken $1,673,283 $0.312208 -0.34% $2,533 5,544,000 HKN